We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Industrial and Commercial Bank of China Ltd (PK) | USOTC:IDCBY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.34% | 14.49 | 14.46 | 14.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.67 | 14.48 | 14.50 | 14,862 | 17:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.54 | 0.09 | 0.62% | 14.50 | 14.63 | 13,242 |
| 13 Feb 2025 | 14.45 | 0.12 | 0.84% | 14.15 | 14.45 | 37,415 |
| 12 Feb 2025 | 14.33 | 0.33 | 2.36% | 14.272 | 14.72 | 34,974 |
| 11 Feb 2025 | 14.00 | 0.09 | 0.65% | 13.90 | 14.04 | 36,734 |
| 10 Feb 2025 | 13.91 | 0.20 | 1.46% | 13.82 | 13.92 | 33,045 |
| 07 Feb 2025 | 13.71 | 0.00 | 0.00% | 13.71 | 13.82 | 19,953 |
| 06 Feb 2025 | 13.71 | 0.01 | 0.07% | 13.71 | 13.78 | 28,422 |
| 05 Feb 2025 | 13.70 | -0.15 | -1.08% | 13.70 | 14.00 | 28,895 |
| 04 Feb 2025 | 13.85 | 0.20 | 1.47% | 13.796 | 13.91 | 33,325 |
| 03 Feb 2025 | 13.65 | 0.04 | 0.29% | 13.5717 | 13.70 | 17,659 |
| 31 Jan 2025 | 13.61 | -0.12 | -0.87% | 13.55 | 13.75 | 36,134 |
| 30 Jan 2025 | 13.73 | 0.12 | 0.88% | 13.60 | 13.79 | 31,306 |
| 29 Jan 2025 | 13.61 | 0.06 | 0.44% | 13.53 | 13.76 | 64,695 |
| 28 Jan 2025 | 13.55 | -0.17 | -1.24% | 13.53 | 13.63 | 35,200 |
| 27 Jan 2025 | 13.72 | 0.24 | 1.78% | 13.26 | 13.78 | 48,075 |
| 24 Jan 2025 | 13.48 | 0.45 | 3.45% | 13.369 | 13.52 | 63,210 |
| 23 Jan 2025 | 13.03 | 0.25 | 1.96% | 12.98 | 13.19 | 24,701 |
| 22 Jan 2025 | 12.78 | -0.04 | -0.31% | 12.75 | 12.852 | 20,241 |
| 21 Jan 2025 | 12.82 | 0.15 | 1.18% | 12.50 | 13.10 | 35,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
