We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Horizen Trust (QX) | USOTC:HZEN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -3.88% | 4.46 | 4.25 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.44 | 4.83 | 23,109 | 21:25:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.46 | -0.18 | -3.88% | 4.44 | 4.85 | 23,109 |
| 13 Jun 2024 | 4.64 | -0.11 | -2.32% | 4.58 | 4.75 | 12,300 |
| 12 Jun 2024 | 4.75 | 0.73 | 18.28% | 4.23 | 4.90 | 20,423 |
| 11 Jun 2024 | 4.016 | -0.48 | -10.76% | 3.793 | 4.4892 | 25,970 |
| 10 Jun 2024 | 4.50 | -0.29 | -6.05% | 4.30 | 4.78 | 28,405 |
| 07 Jun 2024 | 4.79 | -0.23 | -4.49% | 4.78 | 5.22 | 8,831 |
| 06 Jun 2024 | 5.015 | -0.07 | -1.30% | 4.85 | 5.12 | 15,983 |
| 05 Jun 2024 | 5.081 | -0.29 | -5.38% | 4.92 | 5.36 | 44,360 |
| 04 Jun 2024 | 5.37 | -0.40 | -6.93% | 5.25 | 5.70 | 14,210 |
| 03 Jun 2024 | 5.77 | -1.22 | -17.45% | 5.38 | 6.80 | 50,698 |
| 31 May 2024 | 6.99 | -0.06 | -0.81% | 6.72 | 7.10 | 10,057 |
| 30 May 2024 | 7.0472 | 0.55 | 8.42% | 6.25 | 7.50 | 26,388 |
| 29 May 2024 | 6.50 | 0.22 | 3.50% | 6.13 | 6.70 | 12,998 |
| 28 May 2024 | 6.28 | 0.56 | 9.79% | 5.72 | 6.90 | 29,743 |
| 24 May 2024 | 5.72 | 0.20 | 3.62% | 5.32 | 5.84 | 27,046 |
| 23 May 2024 | 5.52 | -0.48 | -8.00% | 5.31 | 6.05 | 16,853 |
| 22 May 2024 | 6.00 | -0.12 | -1.96% | 5.91 | 6.40 | 8,596 |
| 21 May 2024 | 6.12 | -0.11 | -1.77% | 5.995 | 6.90 | 28,923 |
| 20 May 2024 | 6.23 | 1.03 | 19.81% | 4.9512 | 6.23 | 32,271 |
| 17 May 2024 | 5.20 | 0.03 | 0.58% | 5.10 | 5.63 | 23,054 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.22 | 3.793 | 4.47 | 19,186 | -0.61 | -12.03% |
| 1 Month | 5.40 | 7.50 | 3.793 | 5.55 | 23,006 | -0.94 | -17.41% |
| 3 Months | 7.61 | 8.79 | 3.793 | 6.69 | 45,371 | -3.15 | -41.39% |
| 6 Months | 1.363 | 10.45 | 1.18 | 5.32 | 53,981 | 3.10 | 227.22% |
| 1 Year | 0.65 | 10.45 | 0.31 | 4.21 | 37,105 | 3.81 | 586.15% |
| 3 Years | 30.00 | 30.00 | 0.31 | 4.18 | 23,203 | -25.54 | -85.13% |
| 5 Years | 30.00 | 30.00 | 0.31 | 4.18 | 23,203 | -25.54 | -85.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
