We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Horizen Trust (QX) | USOTC:HZEN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.21% | 4.319 | 4.08 | 4.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.08 | 4.50 | 18,693 | 21:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.319 | 0.01 | 0.21% | 4.08 | 4.60 | 18,693 |
| 09 May 2024 | 4.31 | 0.01 | 0.23% | 4.30 | 4.60 | 6,385 |
| 08 May 2024 | 4.30 | -0.10 | -2.27% | 4.2208 | 4.59 | 14,496 |
| 07 May 2024 | 4.40 | -0.33 | -6.98% | 4.40 | 4.73 | 35,428 |
| 06 May 2024 | 4.73 | 0.40 | 9.24% | 4.50 | 4.96 | 34,045 |
| 03 May 2024 | 4.33 | -0.16 | -3.52% | 4.25 | 5.18 | 41,290 |
| 02 May 2024 | 4.488 | -0.06 | -1.36% | 4.30 | 5.00 | 39,108 |
| 01 May 2024 | 4.55 | -0.06 | -1.30% | 4.35 | 4.97 | 29,096 |
| 30 Apr 2024 | 4.61 | -0.24 | -4.95% | 4.1025 | 4.70 | 45,754 |
| 29 Apr 2024 | 4.85 | -0.64 | -11.66% | 4.50 | 5.59 | 29,816 |
| 26 Apr 2024 | 5.49 | -0.11 | -1.96% | 5.41 | 5.69 | 15,493 |
| 25 Apr 2024 | 5.60 | -0.69 | -10.97% | 5.45 | 6.04 | 34,131 |
| 24 Apr 2024 | 6.29 | -0.01 | -0.16% | 6.10 | 6.50 | 18,700 |
| 23 Apr 2024 | 6.30 | -0.09 | -1.41% | 6.30 | 6.78 | 39,856 |
| 22 Apr 2024 | 6.39 | 1.04 | 19.44% | 5.80 | 6.95 | 31,760 |
| 19 Apr 2024 | 5.35 | 0.03 | 0.52% | 5.35 | 5.95 | 33,412 |
| 18 Apr 2024 | 5.3225 | 0.02 | 0.42% | 5.16 | 5.62 | 29,786 |
| 17 Apr 2024 | 5.30 | -0.15 | -2.75% | 5.23 | 5.78 | 23,175 |
| 16 Apr 2024 | 5.45 | -0.48 | -8.09% | 5.07 | 5.85 | 53,654 |
| 15 Apr 2024 | 5.93 | 0.15 | 2.60% | 5.85 | 6.93 | 28,086 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 5.18 | 4.08 | 4.45 | 26,329 | -0.181 | -4.02% |
| 1 Month | 6.25 | 6.95 | 4.08 | 5.21 | 31,146 | -1.93 | -30.90% |
| 3 Months | 3.15 | 10.45 | 3.15 | 6.93 | 72,079 | 1.17 | 37.11% |
| 6 Months | 1.03 | 10.45 | 1.03 | 4.81 | 57,766 | 3.29 | 319.32% |
| 1 Year | 0.557 | 10.45 | 0.31 | 4.09 | 36,966 | 3.76 | 675.40% |
| 3 Years | 30.00 | 30.00 | 0.31 | 4.13 | 23,262 | -25.68 | -85.60% |
| 5 Years | 30.00 | 30.00 | 0.31 | 4.13 | 23,262 | -25.68 | -85.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
