We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Henkel AG and Company KGAA (PK) | USOTC:HENKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.73% | 18.04 | 17.67 | 18.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.09 | 17.91 | 17.9175 | 49,662 | 21:03:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18.04 | 0.13 | 0.73% | 17.91 | 18.09 | 49,662 |
| 29 Apr 2024 | 17.91 | 0.19 | 1.10% | 17.85 | 18.01 | 50,943 |
| 26 Apr 2024 | 17.716 | -0.08 | -0.47% | 17.67 | 18.02 | 42,451 |
| 25 Apr 2024 | 17.80 | 0.10 | 0.56% | 17.52 | 17.80 | 54,733 |
| 24 Apr 2024 | 17.70 | 0.29 | 1.67% | 17.47 | 17.73 | 298,611 |
| 23 Apr 2024 | 17.41 | -0.23 | -1.30% | 17.3601 | 17.63 | 33,122 |
| 22 Apr 2024 | 17.64 | 0.28 | 1.61% | 17.59 | 17.87 | 31,365 |
| 19 Apr 2024 | 17.36 | -0.23 | -1.31% | 17.35 | 17.65 | 94,905 |
| 18 Apr 2024 | 17.59 | 0.22 | 1.27% | 17.50 | 17.6798 | 78,778 |
| 17 Apr 2024 | 17.37 | 0.01 | 0.06% | 17.22 | 17.46 | 407,630 |
| 16 Apr 2024 | 17.36 | 0.05 | 0.29% | 17.16 | 17.36 | 320,742 |
| 15 Apr 2024 | 17.31 | -0.15 | -0.86% | 17.31 | 17.47 | 160,432 |
| 12 Apr 2024 | 17.4599 | -0.15 | -0.85% | 17.3601 | 17.49 | 187,213 |
| 11 Apr 2024 | 17.61 | -0.23 | -1.29% | 17.56 | 17.73 | 327,148 |
| 10 Apr 2024 | 17.84 | 0.04 | 0.22% | 17.72 | 17.8899 | 384,957 |
| 09 Apr 2024 | 17.80 | -0.05 | -0.28% | 17.771 | 17.86 | 175,570 |
| 08 Apr 2024 | 17.85 | 0.10 | 0.56% | 17.7601 | 17.86 | 117,796 |
| 05 Apr 2024 | 17.75 | -0.18 | -1.00% | 17.6401 | 17.8025 | 209,791 |
| 04 Apr 2024 | 17.9296 | -0.05 | -0.28% | 17.92 | 18.1413 | 180,656 |
| 03 Apr 2024 | 17.98 | -0.05 | -0.28% | 17.945 | 18.14 | 185,921 |
| 02 Apr 2024 | 18.03 | 0.11 | 0.61% | 18.00 | 18.16 | 28,766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
