We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Henkel AG and Company KGAA (PK) | USOTC:HENKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.47% | 20.375 | 19.92 | 20.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.4325 | 20.27 | 20.4325 | 257,218 | 21:04:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20.28 | 0.03 | 0.15% | 20.28 | 20.50 | 19,940 |
| 17 May 2024 | 20.25 | 0.12 | 0.60% | 20.20 | 20.3637 | 20,823 |
| 16 May 2024 | 20.13 | 0.10 | 0.50% | 20.09 | 20.29 | 38,743 |
| 15 May 2024 | 20.03 | 0.23 | 1.16% | 19.84 | 20.06 | 27,763 |
| 14 May 2024 | 19.80 | 0.19 | 0.98% | 19.78 | 19.96 | 55,245 |
| 13 May 2024 | 19.608 | -0.10 | -0.52% | 19.5175 | 19.74 | 45,610 |
| 10 May 2024 | 19.71 | -0.12 | -0.61% | 19.63 | 19.9225 | 35,001 |
| 09 May 2024 | 19.83 | 0.36 | 1.85% | 19.66 | 19.84 | 48,204 |
| 08 May 2024 | 19.47 | 0.32 | 1.70% | 19.47 | 19.862 | 585,250 |
| 07 May 2024 | 19.145 | -0.14 | -0.70% | 19.07 | 19.29 | 60,943 |
| 06 May 2024 | 19.28 | 0.20 | 1.02% | 19.18 | 19.39 | 30,245 |
| 03 May 2024 | 19.085 | 0.98 | 5.44% | 18.7058 | 19.20 | 196,188 |
| 02 May 2024 | 18.10 | 0.10 | 0.56% | 17.90 | 18.10 | 335,921 |
| 01 May 2024 | 18.00 | -0.04 | -0.22% | 17.788 | 18.14 | 18,957 |
| 30 Apr 2024 | 18.04 | 0.13 | 0.73% | 17.91 | 18.09 | 49,662 |
| 29 Apr 2024 | 17.91 | 0.19 | 1.10% | 17.85 | 18.01 | 50,943 |
| 26 Apr 2024 | 17.716 | -0.08 | -0.47% | 17.67 | 18.02 | 42,451 |
| 25 Apr 2024 | 17.80 | 0.10 | 0.56% | 17.52 | 17.80 | 54,733 |
| 24 Apr 2024 | 17.70 | 0.29 | 1.67% | 17.47 | 17.73 | 298,611 |
| 23 Apr 2024 | 17.41 | -0.23 | -1.30% | 17.3601 | 17.63 | 33,122 |
| 22 Apr 2024 | 17.64 | 0.28 | 1.61% | 17.59 | 17.87 | 31,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
