Gold Rock Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gold Rock Holdings Inc (PK)	USOTC:GRHI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	33.33%	0.06	0.033	0.0601

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	2,500	21:00:11

Gold Rock (PK) (GRHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.06	0.015	33.33%	0.06	0.06	2,500
13 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0
12 Jun 2024	0.045	0.005	12.50%	0.045	0.045	102
11 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
10 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
07 Jun 2024	0.04	-0.01	-20.00%	0.04	0.05	30,000
06 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
05 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
04 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
03 Jun 2024	0.05	-0.0025	-4.76%	0.05	0.05	10,000
31 May 2024	0.0525	0.00	0.00%	0.0525	0.0525	10,000
30 May 2024	0.0525	0.00	0.00%	0.0525	0.0525	12,280
29 May 2024	0.0525	0.00	0.00%	0.0525	0.0525	0
28 May 2024	0.0525	-0.0075	-12.50%	0.048	0.0525	21,199
24 May 2024	0.06	0.00	0.00%	0.06	0.06	0
23 May 2024	0.06	0.021	53.85%	0.06	0.06	100
22 May 2024	0.039	0.00	0.00%	0.039	0.039	2,801
21 May 2024	0.039	0.006	18.18%	0.033	0.0445	23,000
20 May 2024	0.033	-0.017	-34.00%	0.033	0.05	37,000
17 May 2024	0.05	0.01	25.00%	0.05	0.05	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.06	0.04	0.0400169	15,051	0.01	20.00%
1 Month	0.05	0.06	0.033	0.0429473	14,226	0.01	20.00%
3 Months	0.0452	0.088	0.033	0.0640757	18,943	0.0148	32.74%
6 Months	0.0279	0.11	0.0278	0.0570604	67,709	0.0321	115.05%
1 Year	0.0088	0.11	0.0043	0.0302397	109,792	0.0512	581.82%
3 Years	0.015	0.1385	0.0006	0.0304653	98,386	0.045	300.00%
5 Years	0.000016	0.15	0.000001	0.0303015	99,899	0.05998	374,900.00%