We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Rock Holdings Inc (PK) | USOTC:GRHI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 0.0211 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 7,437 | 15:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 7,437 |
| 02 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 29 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 27 Nov 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0 |
| 26 Nov 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 300 |
| 25 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 22 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Nov 2024 | 0.03 | 0.0029 | 10.70% | 0.0212 | 0.03 | 3,684 |
| 15 Nov 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0 |
| 14 Nov 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0 |
| 13 Nov 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0 |
| 12 Nov 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0 |
| 11 Nov 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0 |
| 08 Nov 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0 |
| 07 Nov 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0 |
| 06 Nov 2024 | 0.0271 | -0.004 | -12.86% | 0.0261 | 0.0311 | 9,525 |
| 05 Nov 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0 |
| 04 Nov 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 32,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.026 | 0.025 | 0.026 | 300 | -0.001 | -3.85% |
| 1 Month | 0.0311 | 0.0311 | 0.0212 | 0.0278664 | 4,503 | -0.0061 | -19.61% |
| 3 Months | 0.05 | 0.0549 | 0.02 | 0.0355291 | 18,044 | -0.025 | -50.00% |
| 6 Months | 0.05 | 0.109 | 0.014 | 0.0407721 | 10,770 | -0.025 | -50.00% |
| 1 Year | 0.0239 | 0.11 | 0.014 | 0.052487 | 50,701 | 0.0011 | 4.60% |
| 3 Years | 0.035 | 0.11 | 0.0006 | 0.0265819 | 71,965 | -0.01 | -28.57% |
| 5 Years | 0.0009 | 0.15 | 0.000001 | 0.0304985 | 91,795 | 0.0241 | 2,677.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
