Gold Rock Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gold Rock Holdings Inc (PK)	USOTC:GRHI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.023	0.0601

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5	21:01:38

Gold Rock (PK) (GRHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.06	0.00	0.00%	0.06	0.06	0
08 May 2024	0.06	0.00	0.00%	0.06	0.06	0
07 May 2024	0.06	0.02	50.00%	0.06	0.06	10,000
06 May 2024	0.04	0.00	0.00%	0.04	0.04	975
03 May 2024	0.04	-0.0201	-33.44%	0.04	0.05	10,000
02 May 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
01 May 2024	0.0601	0.00	0.00%	0.0601	0.0601	0
30 Apr 2024	0.0601	0.0098	19.48%	0.0601	0.0601	18,000
29 Apr 2024	0.0503	0.00	0.00%	0.0503	0.0503	0
26 Apr 2024	0.0503	0.00	0.00%	0.0503	0.0503	0
25 Apr 2024	0.0503	-0.0377	-42.84%	0.0401	0.0601	12,600
24 Apr 2024	0.088	0.009	11.39%	0.04	0.088	161,586
23 Apr 2024	0.079	0.009	12.86%	0.0426	0.079	2,887
22 Apr 2024	0.07	0.00	0.00%	0.07	0.07	2,716
19 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
18 Apr 2024	0.07	0.01	16.67%	0.0333	0.07	89,871
17 Apr 2024	0.06	0.00	0.00%	0.06	0.06	33,333
16 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
15 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
12 Apr 2024	0.06	0.00	0.00%	0.06	0.06	10,333
11 Apr 2024	0.06	0.00	0.00%	0.06	0.06	10,003
10 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.06	0.04	0.0495352	6,992	0.01	20.00%
1 Month	0.06	0.088	0.0333	0.0742566	30,192	0.00	0.00%
3 Months	0.0548	0.10	0.0333	0.0653218	35,357	0.0052	9.49%
6 Months	0.018	0.11	0.0115	0.0495063	77,624	0.042	233.33%
1 Year	0.0037	0.11	0.0037	0.0300955	117,886	0.0563	1,521.62%
3 Years	0.028	0.1385	0.0006	0.0303215	100,377	0.032	114.29%
5 Years	0.0018	0.15	0.000001	0.0302508	102,447	0.0582	3,233.33%