Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Glencore Plc (PK) (GLNCY)
Glencore Plc (PK) (GLNCY) Historical

GLNCY Glencore Plc (PK)

11.31

-0.12 (-1.05%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Glencore Plc (PK)	USOTC:GLNCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-1.05%	11.31	11.28	11.32

High Price	Low Price	Open Price	Traded	Last Trade
11.51	11.13	11.42	607,134	21:05:05

Glencore (PK) (GLNCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	11.31	-0.25	-2.16%	11.13	11.51	607,134
01 May 2024	11.56	-0.12	-0.99%	11.48	11.80	205,200
30 Apr 2024	11.675	-0.23	-1.89%	11.608	11.80	739,397
29 Apr 2024	11.90	0.20	1.71%	11.70	11.90	877,382
26 Apr 2024	11.70	-0.08	-0.68%	11.63	11.805	647,733
25 Apr 2024	11.78	0.01	0.08%	11.56	11.78	205,821
24 Apr 2024	11.77	0.12	1.03%	11.695	11.80	281,902
23 Apr 2024	11.65	-0.12	-1.02%	11.48	11.69	216,173
22 Apr 2024	11.77	0.01	0.09%	11.66	11.80	471,149
19 Apr 2024	11.76	0.00	0.00%	11.70	11.84	400,786
18 Apr 2024	11.76	0.04	0.34%	11.68	11.835	755,759
17 Apr 2024	11.72	0.09	0.77%	11.68	11.83	624,568
16 Apr 2024	11.63	-0.20	-1.69%	11.50	11.65	1,037,766
15 Apr 2024	11.83	-0.11	-0.92%	11.80	12.06	512,272
12 Apr 2024	11.94	0.27	2.31%	11.83	12.11	1,201,589
11 Apr 2024	11.67	-0.07	-0.60%	11.45	11.67	1,260,097
10 Apr 2024	11.74	-0.24	-2.00%	11.59	11.87	719,077
09 Apr 2024	11.98	0.19	1.61%	11.86	12.05	1,486,576
08 Apr 2024	11.79	0.25	2.17%	11.68	11.81	440,865
05 Apr 2024	11.54	0.03	0.26%	11.4786	11.59	509,855
04 Apr 2024	11.51	-0.05	-0.43%	11.48	11.73	469,537
03 Apr 2024	11.56	0.26	2.30%	11.30	11.57	643,901

Download more Glencore Plc (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions