We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Glencore Plc (PK) | USOTC:GLNCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 3.35% | 8.32 | 8.19 | 8.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.32 | 8.14 | 8.17 | 617,159 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.32 | 0.27 | 3.35% | 8.14 | 8.32 | 617,159 |
| 13 Mar 2025 | 8.05 | 0.03 | 0.37% | 7.98 | 8.1237 | 1,190,809 |
| 12 Mar 2025 | 8.02 | -0.09 | -1.11% | 7.975 | 8.12 | 326,508 |
| 11 Mar 2025 | 8.11 | 0.09 | 1.12% | 8.026 | 8.1655 | 688,961 |
| 10 Mar 2025 | 8.02 | -0.26 | -3.14% | 7.94 | 8.20 | 814,747 |
| 07 Mar 2025 | 8.28 | -0.07 | -0.84% | 8.12 | 8.30 | 401,690 |
| 06 Mar 2025 | 8.35 | 0.03 | 0.30% | 8.3045 | 8.45 | 1,117,738 |
| 05 Mar 2025 | 8.325 | 0.31 | 3.80% | 8.17 | 8.3263 | 634,333 |
| 04 Mar 2025 | 8.02 | -0.06 | -0.74% | 7.84 | 8.11 | 593,677 |
| 03 Mar 2025 | 8.08 | 0.15 | 1.89% | 7.98 | 8.28 | 1,287,538 |
| 28 Feb 2025 | 7.93 | 0.01 | 0.13% | 7.90 | 8.01 | 789,206 |
| 27 Feb 2025 | 7.92 | -0.11 | -1.37% | 7.90 | 8.01 | 1,237,844 |
| 26 Feb 2025 | 8.03 | 0.07 | 0.88% | 8.02 | 8.14 | 503,761 |
| 25 Feb 2025 | 7.96 | 0.06 | 0.76% | 7.92 | 8.15 | 1,678,801 |
| 24 Feb 2025 | 7.90 | -0.12 | -1.50% | 7.90 | 8.05 | 1,259,761 |
| 21 Feb 2025 | 8.02 | -0.23 | -2.79% | 8.01 | 8.17 | 1,440,047 |
| 20 Feb 2025 | 8.25 | 0.05 | 0.61% | 8.13 | 8.31 | 1,817,621 |
| 19 Feb 2025 | 8.20 | -0.55 | -6.29% | 8.12 | 8.75 | 2,487,786 |
| 18 Feb 2025 | 8.75 | -0.07 | -0.79% | 8.75 | 8.90 | 1,627,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
