Electric Royalties Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Electric Royalties Ltd (QB)	USOTC:ELECF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0043	2.76%	0.16	0.153	0.173

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1602	0.1583	0.1583	2,131	21:00:10

Electric Royalties (QB) (ELECF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.16	0.0043	2.76%	0.1583	0.1602	2,131
13 Jun 2024	0.1557	0.0007	0.45%	0.1556	0.1557	1,025
12 Jun 2024	0.155	-0.0032	-2.02%	0.155	0.155	150
11 Jun 2024	0.1582	0.00	0.00%	0.1582	0.1582	0
10 Jun 2024	0.1582	-0.0016	-1.00%	0.158	0.17	32,165
07 Jun 2024	0.1598	-0.0002	-0.13%	0.1598	0.167	6,165
06 Jun 2024	0.16	-0.0002	-0.12%	0.159	0.168	29,363
05 Jun 2024	0.1602	-0.00184	-1.14%	0.1602	0.1602	4,700
04 Jun 2024	0.16204	0.00104	0.65%	0.155	0.168	39,125
03 Jun 2024	0.161	-0.008	-4.73%	0.1568	0.17	9,900
31 May 2024	0.169	0.0185	12.29%	0.15	0.169	3,000
30 May 2024	0.1505	-0.007	-4.44%	0.1505	0.1505	2,000
29 May 2024	0.1575	0.0075	5.00%	0.139	0.1575	119,664
28 May 2024	0.15	0.0048	3.31%	0.14	0.1521	10,908
24 May 2024	0.1452	-0.0108	-6.92%	0.1377	0.1514	1,700
23 May 2024	0.156	-0.004	-2.50%	0.153	0.165	46,326
22 May 2024	0.16	0.005	3.23%	0.15664	0.16	25,500
21 May 2024	0.155	-0.004	-2.52%	0.155	0.159	12,500
20 May 2024	0.159	0.0024	1.53%	0.159	0.159	10,250
17 May 2024	0.1566	0.0016	1.03%	0.153	0.1566	15,050

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1665	0.17	0.155	0.1583727	9,876	-0.0065	-3.90%
1 Month	0.153	0.17	0.1377	0.1580832	20,527	0.007	4.58%
3 Months	0.1638	0.2242	0.1377	0.1809527	52,278	-0.0038	-2.32%
6 Months	0.192	0.24285	0.1377	0.190211	43,759	-0.032	-16.67%
1 Year	0.22764	0.263	0.1203	0.1869566	46,607	-0.06764	-29.71%
3 Years	0.346787	0.5099	0.105	0.2463663	77,818	-0.18679	-53.86%
5 Years	0.1797	0.5099	0.105	0.2480925	69,318	-0.0197	-10.96%