We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electric Royalties Ltd (QB) | USOTC:ELECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0108 | -6.92% | 0.1452 | 0.1376 | 0.173 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1514 | 0.1377 | 0.1377 | 1,700 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.156 | -0.004 | -2.50% | 0.153 | 0.165 | 46,326 |
| 22 May 2024 | 0.16 | 0.005 | 3.23% | 0.15664 | 0.16 | 25,500 |
| 21 May 2024 | 0.155 | -0.004 | -2.52% | 0.155 | 0.159 | 12,500 |
| 20 May 2024 | 0.159 | 0.0024 | 1.53% | 0.159 | 0.159 | 10,250 |
| 17 May 2024 | 0.1566 | 0.0016 | 1.03% | 0.153 | 0.1566 | 15,050 |
| 16 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.1567 | 3,000 |
| 15 May 2024 | 0.155 | 0.002 | 1.31% | 0.155 | 0.155 | 2,550 |
| 14 May 2024 | 0.153 | -0.00358 | -2.29% | 0.153 | 0.159 | 8,500 |
| 13 May 2024 | 0.15658 | 0.00358 | 2.34% | 0.15658 | 0.1597 | 7,800 |
| 10 May 2024 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 8,000 |
| 09 May 2024 | 0.153 | -0.002 | -1.29% | 0.153 | 0.157 | 13,459 |
| 08 May 2024 | 0.155 | -0.006 | -3.73% | 0.153 | 0.16872 | 118,625 |
| 07 May 2024 | 0.161 | -0.003 | -1.83% | 0.16 | 0.171 | 95,000 |
| 06 May 2024 | 0.164 | -0.008 | -4.65% | 0.164 | 0.1678 | 59,600 |
| 03 May 2024 | 0.172 | 0.007 | 4.24% | 0.164 | 0.1728 | 138,592 |
| 02 May 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 1,000 |
| 01 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 52,508 |
| 30 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17382 | 6,445 |
| 29 Apr 2024 | 0.165 | -0.011 | -6.25% | 0.165 | 0.1925 | 114,074 |
| 26 Apr 2024 | 0.176 | 0.011 | 6.67% | 0.176 | 0.176 | 8,000 |
| 25 Apr 2024 | 0.165 | -0.025 | -13.16% | 0.165 | 0.19 | 189,067 |
| 24 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.194185 | 45,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.153 | 0.165 | 0.1377 | 0.1571793 | 21,925 | -0.0078 | -5.10% |
| 1 Month | 0.176 | 0.1925 | 0.1377 | 0.1620965 | 37,339 | -0.0308 | -17.50% |
| 3 Months | 0.15915 | 0.2242 | 0.1377 | 0.1805856 | 53,682 | -0.01395 | -8.77% |
| 6 Months | 0.1359 | 0.24285 | 0.1208 | 0.1867897 | 55,166 | 0.0093 | 6.84% |
| 1 Year | 0.2256 | 0.263 | 0.1203 | 0.1887816 | 46,606 | -0.0804 | -35.64% |
| 3 Years | 0.303 | 0.5099 | 0.105 | 0.2473222 | 77,914 | -0.1578 | -52.08% |
| 5 Years | 0.1797 | 0.5099 | 0.105 | 0.24848 | 70,066 | -0.0345 | -19.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
