We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electric Royalties Ltd (QB) | USOTC:ELECF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00526 | -5.00% | 0.10 | 0.0883 | 0.119 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.108 | 0.099368 | 0.108 | 21,138 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.10 | -0.00526 | -5.00% | 0.099368 | 0.108 | 21,138 |
| 27 Feb 2025 | 0.10526 | 0.00226 | 2.19% | 0.091 | 0.1085 | 5,508 |
| 26 Feb 2025 | 0.103 | -0.0016 | -1.53% | 0.103 | 0.107 | 2,504 |
| 25 Feb 2025 | 0.1046 | 0.00 | 0.00% | 0.1046 | 0.1046 | 0 |
| 24 Feb 2025 | 0.1046 | -0.0044 | -4.04% | 0.1046 | 0.1046 | 5,000 |
| 21 Feb 2025 | 0.109 | 0.0108 | 11.00% | 0.109 | 0.125 | 48,135 |
| 20 Feb 2025 | 0.0982 | -0.0107 | -9.83% | 0.0962 | 0.105 | 60,764 |
| 19 Feb 2025 | 0.1089 | -0.00345 | -3.07% | 0.107 | 0.1136 | 58,129 |
| 18 Feb 2025 | 0.11235 | -0.00265 | -2.30% | 0.11 | 0.1145 | 17,736 |
| 14 Feb 2025 | 0.115 | 0.0022 | 1.95% | 0.11198 | 0.115 | 11,650 |
| 13 Feb 2025 | 0.1128 | 0.0028 | 2.55% | 0.1128 | 0.1128 | 1,127 |
| 12 Feb 2025 | 0.11 | 0.009 | 8.91% | 0.11 | 0.11 | 20,504 |
| 11 Feb 2025 | 0.101 | -0.011 | -9.82% | 0.101 | 0.1085 | 81,001 |
| 10 Feb 2025 | 0.112 | 0.0015 | 1.36% | 0.107 | 0.1203 | 76,850 |
| 07 Feb 2025 | 0.1105 | 0.004 | 3.76% | 0.10854 | 0.1115 | 14,299 |
| 06 Feb 2025 | 0.1065 | 0.0029 | 2.80% | 0.10305 | 0.1105 | 48,492 |
| 05 Feb 2025 | 0.1036 | -0.0034 | -3.18% | 0.1036 | 0.1062 | 13,055 |
| 04 Feb 2025 | 0.107 | 0.001 | 0.94% | 0.104 | 0.107 | 27,325 |
| 03 Feb 2025 | 0.106 | -0.00305 | -2.80% | 0.1015 | 0.117 | 10,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1103 | 0.125 | 0.091 | 0.1080576 | 15,287 | -0.0103 | -9.34% |
| 1 Month | 0.103 | 0.125 | 0.091 | 0.1065632 | 28,266 | -0.003 | -2.91% |
| 3 Months | 0.1585 | 0.16 | 0.091 | 0.1188696 | 33,429 | -0.0585 | -36.91% |
| 6 Months | 0.1511 | 0.17 | 0.091 | 0.1264105 | 31,758 | -0.0511 | -33.82% |
| 1 Year | 0.156 | 0.2242 | 0.091 | 0.1496505 | 34,872 | -0.056 | -35.90% |
| 3 Years | 0.2755 | 0.325 | 0.091 | 0.2153461 | 66,005 | -0.1755 | -63.70% |
| 5 Years | 0.1797 | 0.5099 | 0.091 | 0.2388777 | 62,841 | -0.0797 | -44.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
