Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
EBET Inc (QB) (EBET)
EBET Inc (QB) (EBET) Historical

EBET EBET Inc (QB)

0.194725

-0.00528 (-2.64%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EBET Inc (QB)	USOTC:EBET	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005275	-2.64%	0.194725	0.1749	0.1998

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.205	0.1853	0.1975	48,381	21:15:17

EBET (QB) (EBET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.194725	-0.00528	-2.64%	0.1853	0.205	48,381
13 Jun 2024	0.20	0.00	0.00%	0.19	0.205	52,035
12 Jun 2024	0.20	-0.0053	-2.58%	0.1853	0.2346	95,637
11 Jun 2024	0.2053	0.0003	0.15%	0.205	0.225	41,305
10 Jun 2024	0.205	-0.02	-8.89%	0.205	0.225	35,868
07 Jun 2024	0.225	0.0049	2.23%	0.2051	0.225	31,520
06 Jun 2024	0.2201	-0.0246	-10.05%	0.2201	0.2447	123,062
05 Jun 2024	0.2447	0.00	0.00%	0.22	0.2447	31,049
04 Jun 2024	0.2447	0.0243	11.03%	0.22	0.2447	118,644
03 Jun 2024	0.2204	-0.0196	-8.17%	0.2201	0.2497	93,762
31 May 2024	0.24	0.02385	11.03%	0.1715	0.2555	118,818
30 May 2024	0.216155	0.02626	13.83%	0.17729	0.2805	318,458
29 May 2024	0.1899	0.0044	2.37%	0.1705	0.195	42,552
28 May 2024	0.1855	-0.0141	-7.06%	0.1705	0.1997	150,431
24 May 2024	0.1996	0.0198	11.01%	0.1566	0.219	590,169
23 May 2024	0.1798	-0.0827	-31.50%	0.1638	0.2399	747,162
22 May 2024	0.2625	0.05597	27.10%	0.209	0.2899	104,764
21 May 2024	0.206535	-0.03307	-13.80%	0.206535	0.2374	126,704
20 May 2024	0.2396	-0.0151	-5.93%	0.2155	0.25735	50,581
17 May 2024	0.2547	0.0147	6.13%	0.2105	0.2685	44,845
16 May 2024	0.24	0.02	9.09%	0.186	0.25	141,177

Download more EBET Inc (QB) Historical Data

EBET Inc (QB) (EBET) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2051	0.2346	0.1853	0.2046272	51,273	-0.01038	-5.06%
1 Month	0.24	0.2899	0.1566	0.2055027	153,546	-0.04528	-18.86%
3 Months	0.155	0.395	0.135	0.2222489	111,297	0.03973	25.63%
6 Months	0.0465	0.395	0.045	0.2104809	182,068	0.14823	318.76%
1 Year	5.766	10.20	0.03415	1.73	33,102,364	-5.57	-96.62%
3 Years	632.40	1,084.80	0.03415	4.24	11,326,281	-632.21	-99.97%
5 Years	630.00	1,620.00	0.03415	6.63	10,779,949	-629.81	-99.97%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions