Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
EBET Inc (CE) (EBET)
EBET Inc (CE) (EBET) Historical

EBET EBET Inc (CE)

0.0005

0.0002 (66.67%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
EBET Inc (CE)	USOTC:EBET	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0002	66.67%	0.0005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0005	0.0005	0.0005	730	13:39:31

EBET (CE) (EBET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.0005	0.0002	66.72%	0.0005	0.0005	730
12 Mar 2025	0.0003	-0.0137	-97.86%	0.0003	0.0003	215
11 Mar 2025	0.014	0.0136	3,400.00%	0.0004	0.014	10,321
10 Mar 2025	0.0004	0.00	0.00%	0.0004	0.0004	5,173
07 Mar 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
06 Mar 2025	0.0004	0.0001	33.38%	0.0004	0.0004	419
05 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	5,746
04 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
03 Mar 2025	0.0003	-0.0001	-25.00%	0.0003	0.0004	1,568
28 Feb 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
27 Feb 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
26 Feb 2025	0.0004	0.00	0.00%	0.0004	0.0004	6,452
25 Feb 2025	0.0004	0.00	0.00%	0.0004	0.0004	7,176
24 Feb 2025	0.0004	0.00	0.00%	0.0004	0.0004	270
21 Feb 2025	0.0004	0.0001	33.38%	0.0004	0.0004	479
20 Feb 2025	0.0003	0.00	0.00%	0.0003	0.006	49,892
19 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
18 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	1,783
14 Feb 2025	0.0003	-0.0001	-25.00%	0.0003	0.0004	5,339

Download more EBET Inc (CE) Historical Data

EBET Inc (CE) (EBET) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.014	0.0003	0.0091019	4,032	0.0001	25.00%
1 Month	0.0004	0.014	0.0003	0.001764	7,013	0.0001	25.00%
3 Months	0.0008	0.015	0.0002	0.0011246	9,917	-0.0003	-37.50%
6 Months	0.051975	0.063155	0.0001	0.0186449	27,232	-0.05148	-99.04%
1 Year	0.21925	0.395	0.0001	0.1058072	98,177	-0.21875	-99.77%
3 Years	211.20	265.50	0.0001	2.69	11,703,993	-211.20	-100.00%
5 Years	630.00	1,620.00	0.0001	6.64	8,948,641	-630.00	-100.00%

Wave Life Sciences

Patria Investments

iShares US Consumer Focu...

Xtrackers MSCI EAFE High...

SPDR SSgA Income Allocat...

VanEck India Growth Lead...

Kraneshares Msci One Bel...

WisdomTree PutWrite Stra...

DAPQ30 - Agosto 2030

VictoryShares US EQ Inco...

Riley Exploration Permian

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions