We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EBET Inc (QB) | USOTC:EBET | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0156 | 6.14% | 0.2698 | 0.2472 | 0.2698 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2698 | 0.247 | 0.255 | 40,537 | 20:25:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.2542 | 0.0046 | 1.84% | 0.236 | 0.2542 | 37,559 |
| 08 May 2024 | 0.2496 | 0.00466 | 1.90% | 0.236 | 0.2497 | 38,602 |
| 07 May 2024 | 0.24494 | 0.00294 | 1.21% | 0.21155 | 0.24494 | 46,797 |
| 06 May 2024 | 0.242 | -0.01595 | -6.18% | 0.18 | 0.258 | 226,002 |
| 03 May 2024 | 0.25795 | -0.01805 | -6.54% | 0.227465 | 0.276 | 121,019 |
| 02 May 2024 | 0.276 | 0.0154 | 5.91% | 0.255 | 0.277 | 75,847 |
| 01 May 2024 | 0.2606 | -0.01705 | -6.14% | 0.246 | 0.277 | 34,347 |
| 30 Apr 2024 | 0.27765 | -0.01035 | -3.59% | 0.242 | 0.279 | 41,084 |
| 29 Apr 2024 | 0.288 | 0.019 | 7.06% | 0.241 | 0.288 | 45,245 |
| 26 Apr 2024 | 0.269 | -0.00095 | -0.35% | 0.233 | 0.269 | 50,575 |
| 25 Apr 2024 | 0.26995 | 0.00905 | 3.47% | 0.24 | 0.2799 | 92,112 |
| 24 Apr 2024 | 0.2609 | 0.0094 | 3.74% | 0.2311 | 0.275 | 30,617 |
| 23 Apr 2024 | 0.2515 | 0.0115 | 4.79% | 0.231 | 0.275 | 36,707 |
| 22 Apr 2024 | 0.24 | 0.04 | 20.00% | 0.20 | 0.289 | 187,434 |
| 19 Apr 2024 | 0.20 | 0.0203 | 11.30% | 0.17115 | 0.217 | 136,389 |
| 18 Apr 2024 | 0.1797 | -0.08023 | -30.86% | 0.162 | 0.2903 | 353,893 |
| 17 Apr 2024 | 0.259925 | 0.00993 | 3.97% | 0.2401 | 0.2949 | 140,443 |
| 16 Apr 2024 | 0.25 | 0.003 | 1.21% | 0.235 | 0.285 | 18,182 |
| 15 Apr 2024 | 0.247 | 0.0093 | 3.91% | 0.2151 | 0.33495 | 100,183 |
| 12 Apr 2024 | 0.2377 | 0.0021 | 0.89% | 0.22 | 0.2477 | 24,292 |
| 11 Apr 2024 | 0.2356 | -0.0041 | -1.71% | 0.211 | 0.25 | 94,516 |
| 10 Apr 2024 | 0.2397 | -0.0099 | -3.97% | 0.215 | 0.2497 | 12,341 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.276 | 0.276 | 0.18 | 0.2479991 | 93,996 | -0.0062 | -2.25% |
| 1 Month | 0.247 | 0.33495 | 0.162 | 0.2362085 | 91,866 | 0.0228 | 9.23% |
| 3 Months | 0.30 | 0.395 | 0.132 | 0.2418895 | 94,461 | -0.0302 | -10.07% |
| 6 Months | 0.15 | 0.395 | 0.03415 | 0.1601344 | 249,248 | 0.1198 | 79.87% |
| 1 Year | 9.03 | 10.20 | 0.03415 | 1.74 | 33,117,290 | -8.76 | -97.01% |
| 3 Years | 685.20 | 1,084.80 | 0.03415 | 4.46 | 11,325,788 | -684.93 | -99.96% |
| 5 Years | 630.00 | 1,620.00 | 0.03415 | 6.63 | 11,109,553 | -629.73 | -99.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
