We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ether Cap Corporation (PK) | USOTC:DTSRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.782 | -17.14% | 3.78 | 3.90 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 3.78 | 4.50 | 18,361 | 20:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.78 | -0.78 | -17.14% | 3.78 | 4.50 | 18,361 |
| 13 Jun 2024 | 4.562 | -0.11 | -2.37% | 4.48 | 4.638 | 15,072 |
| 12 Jun 2024 | 4.6728 | 0.09 | 2.03% | 4.41 | 4.772 | 9,134 |
| 11 Jun 2024 | 4.58 | -0.11 | -2.35% | 4.58 | 4.70 | 27,170 |
| 10 Jun 2024 | 4.69 | 0.11 | 2.40% | 4.624 | 4.69 | 10,600 |
| 07 Jun 2024 | 4.58 | -0.19 | -3.98% | 4.58 | 4.71 | 7,396 |
| 06 Jun 2024 | 4.77 | -0.03 | -0.63% | 4.686 | 4.80 | 3,004 |
| 05 Jun 2024 | 4.80 | 0.23 | 5.06% | 4.56 | 4.80 | 7,714 |
| 04 Jun 2024 | 4.569 | -0.12 | -2.58% | 4.569 | 4.569 | 4,870 |
| 03 Jun 2024 | 4.69 | 0.06 | 1.38% | 4.60 | 4.70 | 30,841 |
| 31 May 2024 | 4.626 | 0.04 | 0.89% | 4.626 | 4.67 | 5,356 |
| 30 May 2024 | 4.585 | -0.04 | -0.92% | 4.585 | 4.6853 | 1,339 |
| 29 May 2024 | 4.6275 | 0.03 | 0.60% | 4.56 | 4.65 | 1,124 |
| 28 May 2024 | 4.60 | 0.04 | 0.88% | 4.50 | 4.70 | 34,815 |
| 24 May 2024 | 4.56 | 0.17 | 3.87% | 4.36 | 4.56 | 25,834 |
| 23 May 2024 | 4.39 | 0.01 | 0.32% | 4.19 | 4.50 | 142,990 |
| 22 May 2024 | 4.376 | 0.24 | 5.87% | 4.22 | 4.388 | 10,690 |
| 21 May 2024 | 4.1333 | 0.26 | 6.80% | 3.87 | 4.45 | 61,089 |
| 20 May 2024 | 3.87 | 0.22 | 6.03% | 3.42 | 3.87 | 4,373 |
| 17 May 2024 | 3.65 | 0.18 | 5.22% | 3.4583 | 3.67 | 3,870 |
| 16 May 2024 | 3.4688 | 0.00 | -0.03% | 3.46 | 3.54 | 1,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.71 | 4.772 | 3.78 | 4.61 | 13,874 | -0.93 | -19.75% |
| 1 Month | 3.5001 | 4.80 | 3.42 | 4.44 | 21,436 | 0.2799 | 8.00% |
| 3 Months | 2.75 | 4.80 | 2.33 | 3.66 | 15,945 | 1.03 | 37.45% |
| 6 Months | 1.95 | 4.80 | 1.71 | 3.01 | 20,285 | 1.83 | 93.85% |
| 1 Year | 1.205 | 4.80 | 1.05 | 2.69 | 13,683 | 2.58 | 213.69% |
| 3 Years | 2.8738 | 5.00 | 0.80 | 2.72 | 15,506 | 0.90622 | 31.53% |
| 5 Years | 0.39 | 7.77 | 0.1391 | 2.63 | 29,005 | 3.39 | 869.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
