Ether Cap Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ether Cap Corporation (PK)	USOTC:DTSRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.121096	-3.51%	3.33	3.13	3.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.36	3.25	3.25	15,362	21:24:50

Ether Cap (PK) (DTSRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	3.33	-0.12	-3.51%	3.25	3.36	15,362
09 May 2024	3.4511	0.00	0.00%	3.4511	3.4511	0
08 May 2024	3.4511	-0.10	-2.79%	2.95	3.4928	7,700
07 May 2024	3.55	0.07	1.94%	2.89	3.599	4,483
06 May 2024	3.4825	-0.05	-1.43%	3.4825	3.54	9,103
03 May 2024	3.533	0.08	2.41%	3.49	3.59	7,991
02 May 2024	3.45	0.86	33.20%	2.59	3.50	88,369
01 May 2024	2.59	0.14	5.71%	2.412	2.59	3,978
30 Apr 2024	2.45	-0.40	-14.04%	2.45	2.65	22,767
29 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0
26 Apr 2024	2.85	0.00	0.00%	2.61	2.85	2,854
25 Apr 2024	2.85	-0.06	-2.13%	2.85	2.85	258
24 Apr 2024	2.912	-0.03	-0.95%	2.912	2.912	800
23 Apr 2024	2.94	0.10	3.52%	2.85	2.94	793
22 Apr 2024	2.84	0.17	6.37%	2.49	2.84	6,610
19 Apr 2024	2.67	0.10	3.89%	2.574	2.67	2,087
18 Apr 2024	2.57	0.03	1.34%	2.57	2.64	8,500
17 Apr 2024	2.536	-0.03	-1.32%	2.525	2.575	2,438
16 Apr 2024	2.57	0.04	1.58%	2.33	2.57	5,679
15 Apr 2024	2.53	-0.04	-1.71%	2.50	2.59	27,163

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.49	3.599	2.89	3.50	7,319	-0.16	-4.58%
1 Month	2.59	3.599	2.33	3.05	12,126	0.74	28.57%
3 Months	2.458	3.599	2.33	2.92	25,147	0.872	35.48%
6 Months	1.48	3.599	1.365	2.62	18,405	1.85	125.00%
1 Year	1.33	3.599	1.05	2.36	12,387	2.00	150.38%
3 Years	4.504	5.00	0.80	2.80	17,475	-1.17	-26.07%
5 Years	0.29737	7.77	0.1391	2.60	29,711	3.03	1,019.82%