We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Ether Staking Corporation ETF (CE) | USOTC:DTSRF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 26 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 24 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 23 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 20 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 19 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 18 Dec 2024 | 5.30 | -0.02 | -0.38% | 5.30 | 5.30 | 3,800 |
| 17 Dec 2024 | 5.3202 | 0.00 | 0.00% | 5.3202 | 5.3202 | 0 |
| 16 Dec 2024 | 5.3202 | 0.00 | 0.00% | 5.3202 | 5.3202 | 0 |
| 13 Dec 2024 | 5.3202 | -0.13 | -2.38% | 5.3202 | 5.3202 | 2,000 |
| 12 Dec 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 11 Dec 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 10 Dec 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 09 Dec 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 06 Dec 2024 | 5.45 | 0.25 | 4.81% | 5.45 | 5.45 | 4,100 |
| 05 Dec 2024 | 5.20 | 0.04 | 0.83% | 5.20 | 5.2785 | 2,368 |
| 04 Dec 2024 | 5.1574 | 0.29 | 5.90% | 5.1574 | 5.1574 | 1,000 |
| 03 Dec 2024 | 4.87 | 0.00 | -0.02% | 4.87 | 4.87 | 1,325 |
| 02 Dec 2024 | 4.8711 | 0.00 | 0.00% | 4.8711 | 4.8711 | 0 |
| 29 Nov 2024 | 4.8711 | 0.00 | 0.00% | 4.8711 | 4.8711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
