We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Boerse Ag Namen Akt (PK) | USOTC:DBOEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 198.00 | 197.50 | 204.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:17:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0 |
| 03 May 2024 | 198.00 | -1.94 | -0.97% | 198.00 | 198.00 | 85 |
| 02 May 2024 | 199.94 | 10.19 | 5.37% | 192.852 | 199.94 | 9 |
| 01 May 2024 | 189.75 | 0.80 | 0.42% | 188.7999 | 189.75 | 26 |
| 30 Apr 2024 | 188.95 | -8.09 | -4.11% | 188.95 | 197.26 | 18 |
| 29 Apr 2024 | 197.04 | -0.87 | -0.44% | 197.04 | 197.04 | 41 |
| 26 Apr 2024 | 197.91 | 1.95 | 1.00% | 197.91 | 197.91 | 41 |
| 25 Apr 2024 | 195.96 | 5.78 | 3.04% | 195.96 | 195.96 | 4 |
| 24 Apr 2024 | 190.18 | -10.25 | -5.11% | 190.18 | 196.72 | 62 |
| 23 Apr 2024 | 200.425 | 3.83 | 1.95% | 200.425 | 200.425 | 34 |
| 22 Apr 2024 | 196.5999 | -1.45 | -0.73% | 196.5999 | 203.74 | 178 |
| 19 Apr 2024 | 198.05 | -1.45 | -0.73% | 198.05 | 199.10 | 106 |
| 18 Apr 2024 | 199.50 | 5.25 | 2.70% | 199.50 | 200.871 | 235 |
| 17 Apr 2024 | 194.25 | 0.00 | 0.00% | 194.25 | 194.25 | 0 |
| 16 Apr 2024 | 194.25 | -9.05 | -4.45% | 194.25 | 194.25 | 7 |
| 15 Apr 2024 | 203.30 | -1.20 | -0.59% | 203.30 | 203.30 | 1 |
| 12 Apr 2024 | 204.50 | 1.23 | 0.61% | 204.50 | 204.50 | 1 |
| 11 Apr 2024 | 203.27 | 1.39 | 0.69% | 202.141 | 203.75 | 5 |
| 10 Apr 2024 | 201.8805 | 0.00 | 0.00% | 201.8805 | 201.8805 | 0 |
| 09 Apr 2024 | 201.8805 | 1.25 | 0.62% | 201.00 | 203.50 | 58 |
| 08 Apr 2024 | 200.6299 | -0.92 | -0.46% | 200.6299 | 200.6299 | 80 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.26 | 199.94 | 188.7999 | 195.39 | 35 | 0.74 | 0.38% |
| 1 Month | 203.50 | 204.50 | 188.7999 | 197.49 | 54 | -5.50 | -2.70% |
| 3 Months | 199.20 | 211.20 | 188.7999 | 205.23 | 1,000 | -1.20 | -0.60% |
| 6 Months | 177.31 | 211.20 | 175.58 | 201.49 | 844 | 20.69 | 11.67% |
| 1 Year | 191.53 | 211.20 | 162.155 | 197.52 | 517 | 6.47 | 3.38% |
| 3 Years | 169.38 | 211.20 | 146.23 | 178.20 | 624 | 28.62 | 16.90% |
| 5 Years | 136.00 | 211.20 | 102.29 | 167.36 | 636 | 62.00 | 45.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
