We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Boerse Ag Namen Akt (PK) | USOTC:DBOEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 229.18 | 222.28 | 236.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 229.18 | 0.00 | 0.00% | 229.18 | 229.18 | 0 |
| 02 Jan 2025 | 229.18 | -7.09 | -3.00% | 229.18 | 229.18 | 4 |
| 31 Dec 2024 | 236.27 | 0.00 | 0.00% | 236.27 | 236.27 | 0 |
| 30 Dec 2024 | 236.27 | 0.00 | 0.00% | 236.27 | 236.27 | 0 |
| 27 Dec 2024 | 236.27 | 3.38 | 1.45% | 236.27 | 236.27 | 7 |
| 26 Dec 2024 | 232.895 | -3.36 | -1.42% | 231.96 | 237.50 | 19 |
| 24 Dec 2024 | 236.25 | 8.16 | 3.58% | 236.25 | 236.25 | 2 |
| 23 Dec 2024 | 228.09 | 1.09 | 0.48% | 228.09 | 228.09 | 2 |
| 20 Dec 2024 | 227.00 | -8.00 | -3.40% | 227.00 | 228.30 | 24 |
| 19 Dec 2024 | 235.00 | -4.19 | -1.75% | 235.00 | 235.36 | 26 |
| 18 Dec 2024 | 239.19 | -0.73 | -0.30% | 239.19 | 239.19 | 2 |
| 17 Dec 2024 | 239.92 | -1.03 | -0.43% | 239.92 | 239.92 | 4 |
| 16 Dec 2024 | 240.95 | 8.99 | 3.88% | 240.93 | 240.95 | 2 |
| 13 Dec 2024 | 231.96 | -7.34 | -3.07% | 231.71 | 235.25 | 81 |
| 12 Dec 2024 | 239.30 | 7.09 | 3.05% | 239.30 | 239.30 | 5 |
| 11 Dec 2024 | 232.21 | -0.60 | -0.26% | 232.00 | 232.21 | 19 |
| 10 Dec 2024 | 232.805 | -4.20 | -1.77% | 232.21 | 232.805 | 65 |
| 09 Dec 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 0 |
| 06 Dec 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 0 |
| 05 Dec 2024 | 237.00 | 8.50 | 3.72% | 237.00 | 237.465 | 80 |
| 04 Dec 2024 | 228.4999 | 1.50 | 0.66% | 228.4999 | 228.4999 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.27 | 236.27 | 229.18 | 233.69 | 6 | -7.09 | -3.00% |
| 1 Month | 232.21 | 240.95 | 227.00 | 232.56 | 19 | -3.03 | -1.30% |
| 3 Months | 237.46 | 242.45 | 218.00 | 231.49 | 51 | -8.28 | -3.49% |
| 6 Months | 202.195 | 242.45 | 188.69 | 216.91 | 183 | 26.99 | 13.35% |
| 1 Year | 199.215 | 242.45 | 188.69 | 207.14 | 392 | 29.97 | 15.04% |
| 3 Years | 170.27 | 242.45 | 146.23 | 181.76 | 617 | 58.91 | 34.60% |
| 5 Years | 154.523 | 242.45 | 102.29 | 170.18 | 618 | 74.66 | 48.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
