Share Name Share Symbol Market Type
Deutsche Boerse (PC) USOTC:DBOEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.51 0.94% 161.50 161.30 163.30 161.50 161.45 161.45 39 20:57:14

Deutsche Boerse (PC) (DBOEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020161.501.510.94%161.45161.5039
16 Jan 2020159.990.000.0%159.99159.990
15 Jan 2020159.991.500.95%159.99159.993
14 Jan 2020158.49-2.67-1.66%158.49158.4912
13 Jan 2020161.160.000.0%161.16161.160
10 Jan 2020161.163.822.43%159.39161.31365
09 Jan 2020157.340.000.0%157.34157.340
08 Jan 2020157.343.142.04%156.15157.34132
07 Jan 2020154.200.000.0%154.20154.200
06 Jan 2020154.20-2.71-1.73%153.94155.86341
03 Jan 2020156.912.211.43%154.523156.91373
02 Jan 2020154.700.000.0%154.70154.700
31 Dec 2019154.70-1.50-0.96%154.70156.70145
30 Dec 2019156.20-0.11-0.07%156.20156.20355
27 Dec 2019156.310.000.0%156.31156.310
26 Dec 2019156.310.160.1%154.29156.3117
24 Dec 2019156.151.751.13%154.25156.15100
23 Dec 2019154.40-3.30-2.09%154.40154.40100
20 Dec 2019157.705.693.75%157.66157.70633
Download more Deutsche Boerse (PC) Historical Data

Deutsche Boerse (PC) (DBOEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.39161.50158.49161.071272.111.32%
1 Month157.66161.50153.94157.032153.842.44%
3 Months158.10161.50147.29153.332763.402.15%
6 Months142.6466161.50137.89151.0331818.8513.22%
1 Year127.45161.50123.30141.8831334.0526.72%
3 Years81.77161.5080.75126.3334079.7397.51%
5 Years75.80161.5073.00102.3343385.70113.06%
Your Recent History
USOTC
DBOEF
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 09:49:07