Share Name Share Symbol Market Type
Deutsche Boerse (PC) USOTC:DBOEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $159.60 $156.40 $158.25 - - - 0 15:52:14

Deutsche Boerse (PC) (DBOEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019159.6+2.75+1.75%159.6159.650
14 Oct 2019156.85+0.81+0.52%156.85156.857
11 Oct 2019156.04+1.45+0.94%156.04156.1999971
10 Oct 2019154.59-0.92-0.59%154.59154.594,327
09 Oct 2019155.51+3.01+1.97%153.55155.51531
08 Oct 2019152.5-0.10-0.07%152.5154.26141
07 Oct 2019152.604990.000.00%152.60499152.604990
04 Oct 2019152.60499+2.55+1.70%152.60499154.684
03 Oct 2019150.050990.000.00%150.05099150.0509916
02 Oct 2019150.05-3.70-2.41%150.05151.4141
01 Oct 2019153.7482-1.59-1.02%153.7482153.748233
30 Sep 2019155.34-0.51-0.33%155.34155.3450
27 Sep 2019155.85-0.61-0.39%155.85155.8565
26 Sep 2019156.46+4.22+2.77%154.8156.46260
25 Sep 2019152.24+0.78+0.51%152.24152.246
24 Sep 2019151.460.000.00%151.46151.460
23 Sep 2019151.460.000.00%151.46151.460
20 Sep 2019151.46-2.94-1.90%151.46154.4144
19 Sep 2019154.4+1.60+1.05%152.601154.4312
18 Sep 2019152.80.000.00%152.8152.80
17 Sep 2019152.8-0.36-0.24%152.8152.82
16 Sep 2019153.16+2.71+1.80%153.16153.1617
Download more Deutsche Boerse (PC) Historical Data

Deutsche Boerse (PC) (DBOEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week153.55159.6153.55154.76209976.053.94%
1 Month152.8159.6150.05154.59823846.84.45%
3 Months141.1375159.6137.89149.352433718.462513.08%
6 Months130.45159.6130.45142.849434429.1522.35%
1 Year128.19159.6117136.021729831.4124.50%
3 Years74.52159.673119.075634585.08114.17%
5 Years64.3159.664.398.641944295.3148.21%
Your Recent History
USOTC
DBOEF
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 15:07:59