Share Name Share Symbol Market Type
Deutsche Boerse (PC) USOTC:DBOEF Other OTC Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.60 +1.13% $143.60 $142.85 $144.85 $143.60 $142.85 $142.89 1,374 21:31:17

Deutsche Boerse (PC) (DBOEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2019143.6+0.80+0.56%142.85143.61,374
17 Jul 2019142.79629+0.80+0.56%142.64661142.79629238
16 Jul 2019142-1.54-1.07%142142.0481
15 Jul 2019143.540.000.00%143.54143.540
12 Jul 2019143.540.000.00%143.54143.540
11 Jul 2019143.54+0.24+0.17%143.54143.5467
10 Jul 2019143.30.000.00%143.3143.30
09 Jul 2019143.3+0.21+0.15%143.09144.05229
08 Jul 2019143.09-3.45-2.36%143.09143.362
05 Jul 2019146.5420.000.00%146.542146.5420
03 Jul 2019146.542+0.59+0.40%145.54146.542422
02 Jul 2019145.95267+3.20+2.24%144.3697145.95267413
01 Jul 2019142.75+2.00+1.42%142.75144.3754
28 Jun 2019140.75-0.35-0.25%140.3142.41299
27 Jun 2019141.10.000.00%141.1141.10
26 Jun 2019141.1-3.76-2.60%141.1142.15310
25 Jun 2019144.86+1.21+0.84%143.35145.31,572
24 Jun 2019143.65+1.65+1.16%142.9144.65975
21 Jun 2019142+1.81+1.29%142142.65230
20 Jun 2019140.19-0.45-0.32%140.19142.11172
19 Jun 2019140.63999+1.29+0.93%140.4140.6910
Download more Deutsche Boerse (PC) Historical Data

Deutsche Boerse (PC) (DBOEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week143.54143.6142142.75831290.060.04%
1 Month142.11146.542140.19143.70214161.491.05%
3 Months130.9146.542130.9137.879435112.79.70%
6 Months128.95146.542123.3133.479331214.6511.36%
1 Year139.03146.542117131.67152574.573.29%
3 Years82.99146.54273105.999544860.6173.03%
5 Years73.05146.54263.670193.040348570.5596.58%
Your Recent History
USOTC
DBOEF
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 04:13:57