Buy
Sell
Share Name Share Symbol Market Type
Deutsche Boerse (PC) USOTC:DBOEF Other OTC Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $136.03 $135.70 $137.35 - - - 0 01:00:00

Deutsche Boerse (PC) (DBOEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019136.03+1.08+0.80%136.03136.0345
16 May 2019134.94999+0.65+0.48%134.94999134.94999111
15 May 2019134.30.000.00%134.3134.30
14 May 2019134.3+2.61+1.98%134.3134.350
13 May 2019131.69+0.54+0.41%131.69131.6911
10 May 2019131.150.000.00%131.15131.150
09 May 2019131.15-3.25-2.42%131.15131.321
08 May 2019134.40.000.00%134.4134.40
07 May 2019134.4-1.06-0.78%134.413644
06 May 2019135.46+3.26+2.47%133.4135.4644
03 May 2019132.199990.000.00%132.19999132.199990
02 May 2019132.19999-0.25-0.19%132.19999132.199996,454
01 May 2019132.44999-0.04-0.03%132.44999132.4499990
30 Apr 2019132.49+1.33+1.01%132.49132.493
29 Apr 2019131.16+0.26+0.20%131.16131.16383
26 Apr 2019130.90.000.00%130.9130.90
25 Apr 2019130.9-1.05-0.80%130.9130.915
24 Apr 2019131.94999+0.30+0.23%131.94999131.94999180
23 Apr 2019131.65+0.10+0.08%131.4132.75426
22 Apr 2019131.55-1.66-1.25%131.55131.55140
Download more Deutsche Boerse (PC) Historical Data

Deutsche Boerse (PC) (DBOEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.69136.03131.69134.858911111544.343.30%
1 Month131.55136.03130.9132.203836k5344.483.41%
3 Months128.36136.03124.593130.010736k3617.675.98%
6 Months129.85136.55117128.494836k3146.184.76%
1 Year131.96139.5964117129.838516k2374.073.08%
3 Years85.49140.5573102.4750132k47350.5459.12%
5 Years73.8140.5563.670191.8405140k48862.2384.32%
Your Recent History
USOTC
DBOEF
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 11:12:11