We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Boerse Ag Namen Akt (PK) | USOTC:DBOEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.58 | 1.42% | 255.87 | 152.07 | 358.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.87 | 248.975 | 248.975 | 8 | 21:48:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 255.87 | 3.58 | 1.42% | 248.975 | 255.87 | 8 |
| 10 Feb 2025 | 252.29 | 3.68 | 1.48% | 246.8972 | 252.29 | 85 |
| 07 Feb 2025 | 248.61 | -5.84 | -2.30% | 248.61 | 248.61 | 20 |
| 06 Feb 2025 | 254.45 | 2.00 | 0.79% | 247.00 | 254.45 | 79 |
| 05 Feb 2025 | 252.45 | 6.95 | 2.83% | 247.65 | 255.00 | 64 |
| 04 Feb 2025 | 245.50 | -8.49 | -3.34% | 245.50 | 249.9869 | 314 |
| 03 Feb 2025 | 253.99 | 0.00 | 0.00% | 253.99 | 253.99 | 0 |
| 31 Jan 2025 | 253.99 | 0.00 | 0.00% | 253.99 | 253.99 | 0 |
| 30 Jan 2025 | 253.99 | 6.15 | 2.48% | 246.50 | 253.99 | 6 |
| 29 Jan 2025 | 247.84 | -5.66 | -2.23% | 247.84 | 247.84 | 30 |
| 28 Jan 2025 | 253.50 | 0.91 | 0.36% | 253.50 | 253.50 | 3 |
| 27 Jan 2025 | 252.59 | 0.00 | 0.00% | 252.59 | 252.59 | 0 |
| 24 Jan 2025 | 252.59 | 4.06 | 1.63% | 245.00 | 252.59 | 28 |
| 23 Jan 2025 | 248.53 | 10.26 | 4.31% | 246.66 | 248.53 | 53 |
| 22 Jan 2025 | 238.27 | -7.28 | -2.96% | 238.27 | 238.27 | 139 |
| 21 Jan 2025 | 245.55 | 2.66 | 1.10% | 240.035 | 245.55 | 74 |
| 17 Jan 2025 | 242.89 | 3.69 | 1.54% | 236.03 | 242.89 | 35 |
| 16 Jan 2025 | 239.20 | 6.40 | 2.75% | 239.20 | 239.20 | 11 |
| 15 Jan 2025 | 232.80 | -6.14 | -2.57% | 232.80 | 232.80 | 10 |
| 14 Jan 2025 | 238.94 | 12.54 | 5.54% | 232.5843 | 238.94 | 343 |
| 13 Jan 2025 | 226.3999 | -1.60 | -0.70% | 226.3999 | 231.89 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.1888 | 255.87 | 245.50 | 248.69 | 112 | 6.68 | 2.68% |
| 1 Month | 233.00 | 255.87 | 232.5843 | 244.54 | 81 | 22.87 | 9.82% |
| 3 Months | 222.465 | 255.87 | 218.00 | 233.60 | 91 | 33.41 | 15.02% |
| 6 Months | 210.41 | 255.87 | 203.62 | 228.29 | 143 | 45.46 | 21.61% |
| 1 Year | 202.68 | 255.87 | 188.69 | 208.52 | 395 | 53.19 | 26.24% |
| 3 Years | 181.50 | 255.87 | 146.23 | 182.49 | 605 | 74.37 | 40.98% |
| 5 Years | 168.10 | 255.87 | 102.29 | 170.52 | 617 | 87.77 | 52.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
