We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compagnie de Saint Gobain (PK) | USOTC:CODYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 2.63% | 16.80 | 16.64 | 16.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.84 | 16.66 | 16.71 | 376,105 | 21:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16.80 | 0.43 | 2.63% | 16.66 | 16.84 | 376,105 |
| 02 May 2024 | 16.37 | 0.51 | 3.22% | 16.12 | 16.40 | 284,431 |
| 01 May 2024 | 15.86 | 0.01 | 0.06% | 15.3801 | 16.15 | 49,324 |
| 30 Apr 2024 | 15.85 | -0.11 | -0.69% | 15.85 | 16.09 | 232,781 |
| 29 Apr 2024 | 15.96 | -0.10 | -0.62% | 15.94 | 16.0901 | 1,161,566 |
| 26 Apr 2024 | 16.06 | 0.89 | 5.87% | 15.9099 | 16.10 | 874,929 |
| 25 Apr 2024 | 15.17 | 0.01 | 0.07% | 14.88 | 15.17 | 605,307 |
| 24 Apr 2024 | 15.16 | 0.08 | 0.53% | 15.00 | 15.17 | 37,633 |
| 23 Apr 2024 | 15.08 | 0.08 | 0.53% | 14.93 | 15.09 | 1,645,309 |
| 22 Apr 2024 | 15.00 | 0.06 | 0.40% | 14.81 | 15.06 | 748,851 |
| 19 Apr 2024 | 14.94 | -0.12 | -0.80% | 14.87 | 15.055 | 182,077 |
| 18 Apr 2024 | 15.06 | -0.05 | -0.33% | 15.03 | 15.23 | 99,179 |
| 17 Apr 2024 | 15.11 | 0.06 | 0.40% | 15.065 | 15.30 | 62,439 |
| 16 Apr 2024 | 15.05 | -0.13 | -0.86% | 14.96 | 15.10 | 277,390 |
| 15 Apr 2024 | 15.18 | -0.03 | -0.16% | 15.14 | 15.52 | 81,870 |
| 12 Apr 2024 | 15.205 | -0.33 | -2.09% | 15.17 | 15.39 | 92,970 |
| 11 Apr 2024 | 15.53 | -0.09 | -0.58% | 15.335 | 15.56 | 78,669 |
| 10 Apr 2024 | 15.62 | -0.35 | -2.19% | 15.43 | 15.7125 | 60,100 |
| 09 Apr 2024 | 15.97 | -0.16 | -0.99% | 15.89 | 16.0201 | 75,764 |
| 08 Apr 2024 | 16.13 | 0.18 | 1.13% | 16.03 | 16.22 | 86,892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
