We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compagnie de Saint Gobain (PK) | USOTC:CODYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.137 | -0.90% | 15.023 | 15.01 | 15.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.04 | 14.88 | 14.89 | 104,202 | 16:30:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15.16 | 0.08 | 0.53% | 15.00 | 15.17 | 37,633 |
| 23 Apr 2024 | 15.08 | 0.08 | 0.53% | 14.93 | 15.09 | 1,645,309 |
| 22 Apr 2024 | 15.00 | 0.06 | 0.40% | 14.81 | 15.06 | 748,851 |
| 19 Apr 2024 | 14.94 | -0.12 | -0.80% | 14.87 | 15.055 | 182,077 |
| 18 Apr 2024 | 15.06 | -0.05 | -0.33% | 15.03 | 15.23 | 99,179 |
| 17 Apr 2024 | 15.11 | 0.06 | 0.40% | 15.065 | 15.30 | 62,439 |
| 16 Apr 2024 | 15.05 | -0.13 | -0.86% | 14.96 | 15.10 | 277,390 |
| 15 Apr 2024 | 15.18 | -0.03 | -0.16% | 15.14 | 15.52 | 81,870 |
| 12 Apr 2024 | 15.205 | -0.33 | -2.09% | 15.17 | 15.39 | 92,970 |
| 11 Apr 2024 | 15.53 | -0.09 | -0.58% | 15.335 | 15.56 | 78,669 |
| 10 Apr 2024 | 15.62 | -0.35 | -2.19% | 15.43 | 15.7125 | 60,100 |
| 09 Apr 2024 | 15.97 | -0.16 | -0.99% | 15.89 | 16.0201 | 75,764 |
| 08 Apr 2024 | 16.13 | 0.18 | 1.13% | 16.03 | 16.22 | 86,892 |
| 05 Apr 2024 | 15.95 | 0.10 | 0.63% | 15.705 | 15.96 | 170,033 |
| 04 Apr 2024 | 15.85 | 0.05 | 0.32% | 15.83 | 16.22 | 85,850 |
| 03 Apr 2024 | 15.80 | 0.39 | 2.53% | 15.60 | 15.85 | 74,722 |
| 02 Apr 2024 | 15.41 | -0.08 | -0.52% | 15.35 | 15.44 | 115,750 |
| 01 Apr 2024 | 15.49 | -0.07 | -0.45% | 15.40 | 15.57 | 91,975 |
| 28 Mar 2024 | 15.56 | -0.14 | -0.89% | 15.50 | 15.60 | 305,652 |
| 27 Mar 2024 | 15.70 | 0.28 | 1.82% | 15.564 | 15.70 | 349,280 |
| 26 Mar 2024 | 15.42 | 0.15 | 0.98% | 15.35 | 15.49 | 1,114,003 |
| 25 Mar 2024 | 15.27 | -0.07 | -0.46% | 15.22 | 15.35 | 151,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
