![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Chemtrade Logistics Income Fund (PK) | USOTC:CGIFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.11 | -1.66% | 6.52 | 6.28 | 6.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.52 | 6.50 | 6.50 | 4,479 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 6.52 | -0.11 | -1.66% | 6.50 | 6.52 | 4,479 |
13 Jun 2024 | 6.63 | -0.05 | -0.75% | 6.63 | 6.63 | 834 |
12 Jun 2024 | 6.68 | -0.03 | -0.45% | 6.68 | 6.75 | 1,600 |
11 Jun 2024 | 6.71 | 0.10 | 1.51% | 6.71 | 6.71 | 8,426 |
10 Jun 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 1,592 |
07 Jun 2024 | 6.61 | 0.01 | 0.21% | 6.60 | 6.61 | 14,878 |
06 Jun 2024 | 6.596 | 0.00 | 0.00% | 6.596 | 6.596 | 882 |
05 Jun 2024 | 6.596 | 0.00 | 0.00% | 6.596 | 6.596 | 0 |
04 Jun 2024 | 6.596 | -0.12 | -1.85% | 6.56 | 6.596 | 18,985 |
03 Jun 2024 | 6.72 | -0.09 | -1.32% | 6.72 | 6.86 | 10,387 |
31 May 2024 | 6.81 | 0.02 | 0.29% | 6.80 | 6.81 | 1,765 |
30 May 2024 | 6.79 | 0.20 | 3.03% | 6.768 | 6.79 | 7,608 |
29 May 2024 | 6.59 | -0.08 | -1.20% | 6.59 | 6.59 | 1,816 |
28 May 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
24 May 2024 | 6.67 | 0.02 | 0.30% | 6.67 | 6.67 | 12,631 |
23 May 2024 | 6.65 | -0.03 | -0.45% | 6.65 | 6.6894 | 9,007 |
22 May 2024 | 6.68 | -0.08 | -1.12% | 6.68 | 6.749 | 698 |
21 May 2024 | 6.756 | 0.01 | 0.09% | 6.72 | 6.78 | 10,453 |
20 May 2024 | 6.75 | -0.03 | -0.44% | 6.75 | 6.75 | 1,499 |
17 May 2024 | 6.78 | 0.03 | 0.44% | 6.78 | 6.82 | 3,355 |
16 May 2024 | 6.75 | 0.25 | 3.81% | 6.53 | 6.75 | 14,683 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.60 | 6.75 | 6.50 | 6.65 | 5,466 | -0.08 | -1.21% |
1 Month | 6.82 | 6.86 | 6.50 | 6.68 | 6,260 | -0.30 | -4.40% |
3 Months | 6.20 | 6.86 | 6.06 | 6.47 | 7,067 | 0.32 | 5.16% |
6 Months | 6.524 | 6.86 | 5.758 | 6.32 | 7,328 | -0.004 | -0.06% |
1 Year | 6.2974 | 6.86 | 5.60 | 6.28 | 5,980 | 0.2226 | 3.53% |
3 Years | 6.1866 | 7.64 | 4.7048 | 6.09 | 5,704 | 0.3334 | 5.39% |
5 Years | 6.8517 | 8.816 | 2.28 | 5.74 | 5,807 | -0.33167 | -4.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions