We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund (PK) | USOTC:CGIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0689 | 1.10% | 6.34 | 6.42 | 6.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.34 | 6.34 | 6.34 | 4,037 | 21:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.34 | 0.07 | 1.10% | 6.34 | 6.34 | 4,037 |
| 25 Apr 2024 | 6.2711 | 0.10 | 1.64% | 6.2312 | 6.2711 | 10,435 |
| 24 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0 |
| 23 Apr 2024 | 6.17 | 0.03 | 0.49% | 6.17 | 6.17 | 720 |
| 22 Apr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 0 |
| 19 Apr 2024 | 6.14 | 0.06 | 0.99% | 6.08 | 6.14 | 688 |
| 18 Apr 2024 | 6.08 | -0.03 | -0.56% | 6.08 | 6.08 | 300 |
| 17 Apr 2024 | 6.114 | 0.05 | 0.89% | 6.114 | 6.316 | 3,102 |
| 16 Apr 2024 | 6.06 | -0.08 | -1.24% | 6.06 | 6.06 | 117 |
| 15 Apr 2024 | 6.136 | -0.16 | -2.47% | 6.136 | 6.30 | 4,870 |
| 12 Apr 2024 | 6.2913 | 0.00 | 0.00% | 6.2913 | 6.2913 | 0 |
| 11 Apr 2024 | 6.2913 | 0.00 | 0.00% | 6.2913 | 6.2913 | 0 |
| 10 Apr 2024 | 6.2913 | -0.09 | -1.43% | 6.2913 | 6.353 | 753 |
| 09 Apr 2024 | 6.3825 | 0.02 | 0.39% | 6.35 | 6.41 | 32,455 |
| 08 Apr 2024 | 6.358 | 0.00 | 0.00% | 6.358 | 6.358 | 0 |
| 05 Apr 2024 | 6.358 | 0.05 | 0.76% | 6.28 | 6.36 | 8,106 |
| 04 Apr 2024 | 6.31 | -0.04 | -0.63% | 6.31 | 6.411 | 14,373 |
| 03 Apr 2024 | 6.35 | 0.09 | 1.37% | 6.26 | 6.35 | 8,180 |
| 02 Apr 2024 | 6.264 | -0.02 | -0.25% | 6.264 | 6.264 | 1,880 |
| 01 Apr 2024 | 6.28 | -0.01 | -0.16% | 6.24 | 6.28 | 20,881 |
| 28 Mar 2024 | 6.29 | 0.04 | 0.71% | 6.25 | 6.29 | 8,230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.34 | 6.08 | 6.26 | 3,948 | 0.26 | 4.28% |
| 1 Month | 6.264 | 6.411 | 6.06 | 6.31 | 7,633 | 0.076 | 1.21% |
| 3 Months | 6.628 | 6.628 | 5.758 | 6.15 | 8,721 | -0.288 | -4.35% |
| 6 Months | 5.84 | 6.79 | 5.758 | 6.23 | 6,496 | 0.50 | 8.56% |
| 1 Year | 5.70 | 6.8137 | 5.2643 | 6.20 | 5,660 | 0.64 | 11.23% |
| 3 Years | 5.698 | 7.64 | 4.7048 | 6.07 | 5,601 | 0.64197 | 11.27% |
| 5 Years | 6.6399 | 8.816 | 2.28 | 5.73 | 5,748 | -0.29989 | -4.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
