We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CCL Industries Inc (PK) | USOTC:CCDBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.61 | 39.29 | 66.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:18:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 51.61 | -0.21 | -0.41% | 51.61 | 51.61 | 4,550 |
| 13 Jun 2024 | 51.8202 | -1.00 | -1.89% | 51.8202 | 51.8202 | 1,023 |
| 12 Jun 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 0 |
| 11 Jun 2024 | 52.82 | 0.76 | 1.46% | 52.125 | 52.82 | 101 |
| 10 Jun 2024 | 52.06 | -0.37 | -0.71% | 52.06 | 52.06 | 4,429 |
| 07 Jun 2024 | 52.43 | -0.27 | -0.50% | 52.43 | 52.894 | 17 |
| 06 Jun 2024 | 52.695 | 1.15 | 2.23% | 52.39 | 52.695 | 2,196 |
| 05 Jun 2024 | 51.545 | 0.25 | 0.48% | 51.545 | 51.545 | 2 |
| 04 Jun 2024 | 51.30 | 0.11 | 0.21% | 51.19 | 51.30 | 944 |
| 03 Jun 2024 | 51.194 | 0.76 | 1.50% | 51.194 | 51.25 | 435 |
| 31 May 2024 | 50.4375 | -0.24 | -0.48% | 50.4375 | 50.4645 | 447 |
| 30 May 2024 | 50.68 | 0.38 | 0.76% | 50.68 | 50.68 | 1 |
| 29 May 2024 | 50.30 | -1.14 | -2.22% | 50.30 | 50.4225 | 202 |
| 28 May 2024 | 51.44 | -0.95 | -1.81% | 51.44 | 51.8845 | 496 |
| 24 May 2024 | 52.39 | 0.00 | 0.00% | 52.39 | 52.39 | 0 |
| 23 May 2024 | 52.39 | 0.01 | 0.02% | 52.39 | 52.56 | 200 |
| 22 May 2024 | 52.38 | 0.60 | 1.16% | 52.358 | 52.38 | 306 |
| 21 May 2024 | 51.78 | -0.88 | -1.67% | 51.78 | 51.78 | 100 |
| 20 May 2024 | 52.66 | 0.48 | 0.92% | 52.66 | 54.025 | 133 |
| 17 May 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.06 | 52.82 | 51.61 | 51.84 | 2,526 | -0.45 | -0.86% |
| 1 Month | 54.025 | 54.025 | 50.30 | 51.86 | 917 | -2.42 | -4.47% |
| 3 Months | 51.9918 | 54.025 | 46.34 | 51.74 | 15,588 | -0.3818 | -0.73% |
| 6 Months | 44.3513 | 54.695 | 41.1965 | 51.26 | 9,306 | 7.26 | 16.37% |
| 1 Year | 45.855 | 54.695 | 37.36 | 50.89 | 5,309 | 5.76 | 12.55% |
| 3 Years | 56.317 | 59.4148 | 37.36 | 50.53 | 2,618 | -4.71 | -8.36% |
| 5 Years | 48.3367 | 59.4148 | 24.203 | 47.95 | 2,350 | 3.27 | 6.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
