We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CCL Industries Inc (PK) | USOTC:CCDBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.875 | -1.71% | 50.38 | 25.41 | 57.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.708 | 50.38 | 50.708 | 196 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 50.38 | -0.88 | -1.71% | 50.38 | 50.708 | 196 |
| 02 Jan 2025 | 51.255 | 0.00 | 0.00% | 51.255 | 51.255 | 0 |
| 31 Dec 2024 | 51.255 | 0.00 | 0.00% | 51.255 | 51.255 | 0 |
| 30 Dec 2024 | 51.255 | -0.27 | -0.51% | 50.746 | 51.295 | 359 |
| 27 Dec 2024 | 51.52 | 1.29 | 2.57% | 51.50 | 51.605 | 202 |
| 26 Dec 2024 | 50.2275 | -1.60 | -3.09% | 50.2275 | 52.215 | 39 |
| 24 Dec 2024 | 51.83 | 0.02 | 0.03% | 51.83 | 51.83 | 116 |
| 23 Dec 2024 | 51.812 | 0.49 | 0.96% | 51.1095 | 51.8825 | 343 |
| 20 Dec 2024 | 51.32 | -0.38 | -0.74% | 51.32 | 51.46 | 132 |
| 19 Dec 2024 | 51.70 | 1.08 | 2.13% | 50.655 | 51.70 | 749 |
| 18 Dec 2024 | 50.6215 | -1.19 | -2.29% | 50.40 | 51.005 | 1,266 |
| 17 Dec 2024 | 51.81 | -0.30 | -0.58% | 51.81 | 52.137 | 327 |
| 16 Dec 2024 | 52.1135 | -0.23 | -0.44% | 52.1135 | 52.3275 | 2,665 |
| 13 Dec 2024 | 52.344 | -0.37 | -0.69% | 52.344 | 52.464 | 31 |
| 12 Dec 2024 | 52.71 | -0.25 | -0.46% | 52.58 | 52.767 | 278 |
| 11 Dec 2024 | 52.955 | 0.15 | 0.29% | 52.955 | 52.955 | 49 |
| 10 Dec 2024 | 52.802 | 0.11 | 0.21% | 52.802 | 52.9425 | 14 |
| 09 Dec 2024 | 52.69 | -2.23 | -4.06% | 52.68 | 53.6615 | 3,280 |
| 06 Dec 2024 | 54.9215 | -0.34 | -0.62% | 54.65 | 54.9285 | 162 |
| 05 Dec 2024 | 55.2625 | -0.36 | -0.64% | 55.2475 | 55.2625 | 48 |
| 04 Dec 2024 | 55.62 | -0.21 | -0.38% | 55.62 | 55.62 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.605 | 51.605 | 50.38 | 51.35 | 281 | -1.22 | -2.37% |
| 1 Month | 54.65 | 54.9285 | 50.2275 | 52.07 | 626 | -4.27 | -7.81% |
| 3 Months | 59.18 | 60.96 | 50.2275 | 56.66 | 8,255 | -8.80 | -14.87% |
| 6 Months | 52.48 | 61.266 | 47.25 | 56.71 | 4,152 | -2.10 | -4.00% |
| 1 Year | 43.334 | 61.266 | 41.1965 | 53.24 | 6,404 | 7.05 | 16.26% |
| 3 Years | 52.30 | 61.266 | 37.36 | 52.08 | 3,083 | -1.92 | -3.67% |
| 5 Years | 43.6034 | 61.266 | 24.203 | 50.11 | 2,577 | 6.78 | 15.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
