We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carlsburg AS (PK) | USOTC:CABGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.28% | 26.84 | 26.30 | 27.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.92 | 26.70 | 26.92 | 41,470 | 21:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 26.84 | 0.34 | 1.28% | 26.70 | 26.92 | 41,470 |
| 02 May 2024 | 26.50 | -0.39 | -1.45% | 26.41 | 26.69 | 99,659 |
| 01 May 2024 | 26.89 | -0.09 | -0.33% | 26.77 | 27.17 | 34,696 |
| 30 Apr 2024 | 26.98 | -0.43 | -1.57% | 26.88 | 27.295 | 59,633 |
| 29 Apr 2024 | 27.41 | 0.01 | 0.04% | 27.14 | 27.53 | 46,550 |
| 26 Apr 2024 | 27.40 | 0.07 | 0.26% | 27.31 | 27.59 | 3,385,638 |
| 25 Apr 2024 | 27.33 | 0.16 | 0.59% | 27.13 | 27.33 | 31,584 |
| 24 Apr 2024 | 27.17 | 0.36 | 1.34% | 26.94 | 27.17 | 28,547 |
| 23 Apr 2024 | 26.81 | -0.19 | -0.70% | 26.78 | 26.935 | 34,692 |
| 22 Apr 2024 | 27.00 | 0.51 | 1.93% | 26.87 | 27.09 | 57,738 |
| 19 Apr 2024 | 26.49 | 0.71 | 2.75% | 26.43 | 26.65 | 65,506 |
| 18 Apr 2024 | 25.78 | 0.26 | 1.02% | 25.60 | 25.80 | 65,074 |
| 17 Apr 2024 | 25.52 | -0.19 | -0.74% | 25.39 | 25.77 | 64,674 |
| 16 Apr 2024 | 25.71 | -0.16 | -0.62% | 25.57 | 25.83 | 68,520 |
| 15 Apr 2024 | 25.87 | -0.13 | -0.50% | 25.87 | 26.18 | 44,765 |
| 12 Apr 2024 | 26.00 | -0.48 | -1.81% | 25.9317 | 26.18 | 30,064 |
| 11 Apr 2024 | 26.48 | 0.16 | 0.61% | 26.27 | 26.60 | 47,329 |
| 10 Apr 2024 | 26.32 | -0.62 | -2.30% | 26.27 | 26.54 | 25,420 |
| 09 Apr 2024 | 26.94 | -0.17 | -0.63% | 26.9201 | 27.235 | 31,958 |
| 08 Apr 2024 | 27.11 | 0.03 | 0.11% | 27.07 | 27.24 | 37,110 |
| 05 Apr 2024 | 27.08 | -0.23 | -0.84% | 26.96 | 27.20 | 30,958 |
| 04 Apr 2024 | 27.31 | 0.07 | 0.26% | 27.29 | 27.74 | 39,175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
