Carlsburg AS (PK) Price History - Historical Data for CABGY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Carlsburg AS (PK) (CABGY)
Carlsburg AS (PK) (CABGY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Carlsburg AS (PK)	USOTC:CABGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.37%	24.15	24.09	24.42

High Price	Low Price	Open Price	Traded	Last Trade
24.50	24.09	24.365	78,413	22:20:00

Carlsburg AS (PK) (CABGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	24.15	0.09	0.37%	24.09	24.50	78,413
13 Feb 2025	24.06	0.72	3.08%	23.61	24.31	126,546
12 Feb 2025	23.34	0.85	3.78%	23.01	23.37	99,758
11 Feb 2025	22.49	0.34	1.53%	21.90	22.52	53,455
10 Feb 2025	22.15	0.09	0.41%	21.85	22.15	151,480
07 Feb 2025	22.06	-0.06	-0.27%	21.98	22.23	1,133,475
06 Feb 2025	22.12	1.51	7.33%	21.69	22.17	105,026
05 Feb 2025	20.61	-0.32	-1.53%	20.54	20.67	183,591
04 Feb 2025	20.93	0.16	0.77%	20.75	21.0824	79,341
03 Feb 2025	20.77	-0.25	-1.19%	20.59	20.90	170,831
31 Jan 2025	21.02	-0.07	-0.33%	20.93	21.23	166,590
30 Jan 2025	21.09	0.49	2.38%	20.9001	21.12	104,144
29 Jan 2025	20.6001	-0.22	-1.06%	20.56	20.86	142,814
28 Jan 2025	20.82	-0.03	-0.14%	20.74	20.95	224,549
27 Jan 2025	20.85	0.12	0.58%	20.5401	20.88	513,012
24 Jan 2025	20.73	0.12	0.58%	20.56	20.75	299,998
23 Jan 2025	20.61	0.38	1.88%	20.30	20.77	348,595
22 Jan 2025	20.23	-0.09	-0.44%	20.14	20.67	279,799
21 Jan 2025	20.32	0.96	4.96%	20.03	20.37	702,347
17 Jan 2025	19.36	0.05	0.26%	19.15	19.51	237,588
16 Jan 2025	19.31	0.36	1.90%	18.90	19.42	1,024,939
15 Jan 2025	18.95	0.02	0.11%	18.82	19.06	141,246

Download more Carlsburg AS (PK) Historical Data

Carlsburg AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions