Bushveld Minerals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bushveld Minerals Ltd (PK)	USOTC:BSHVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0027	-27.84%	0.007	0.005	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.007	0.005	0.005	200,260	21:02:28

Bushveld Minerals (PK) (BSHVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.007	-0.0027	-27.84%	0.005	0.007	200,260
17 Jun 2024	0.0097	-0.0003	-3.00%	0.008	0.0097	30,250
14 Jun 2024	0.01	0.0025	33.33%	0.005	0.01	15,250
13 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0
12 Jun 2024	0.0075	-0.0025	-25.00%	0.005	0.0099	29,300
11 Jun 2024	0.01	0.005	100.00%	0.01	0.01	100
10 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
07 Jun 2024	0.005	-0.005	-50.00%	0.005	0.005	117,000
06 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
05 Jun 2024	0.01	0.00	0.00%	0.01	0.01	150,035
04 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
03 Jun 2024	0.01	-0.001	-9.09%	0.01	0.01	201
31 May 2024	0.011	0.00	0.00%	0.011	0.011	0
30 May 2024	0.011	-0.001	-8.33%	0.01	0.011	10,184
29 May 2024	0.012	-0.003	-20.00%	0.01	0.012	60,000
28 May 2024	0.015	0.001	7.14%	0.0145	0.015	2,000
24 May 2024	0.014	0.00	0.00%	0.014	0.014	0
23 May 2024	0.014	-0.001	-6.67%	0.014	0.014	126,809
22 May 2024	0.015	0.00	0.00%	0.015	0.015	0
21 May 2024	0.015	0.00	0.00%	0.015	0.015	0
20 May 2024	0.015	0.00	0.00%	0.015	0.015	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.005	0.0089009	18,725	-0.003	-30.00%
1 Month	0.014	0.015	0.005	0.0099632	49,194	-0.007	-50.00%
3 Months	0.013	0.025	0.0042	0.0116444	31,825	-0.006	-46.15%
6 Months	0.0031	0.04	0.0031	0.0143949	22,489	0.0039	125.81%
1 Year	0.035	0.07	0.0016	0.029732	30,335	-0.028	-80.00%
3 Years	0.22	0.265	0.0014	0.0886519	25,268	-0.213	-96.82%
5 Years	0.35	0.60	0.0001	0.1670745	22,849	-0.343	-98.00%