We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bushveld Minerals Ltd (PK) | USOTC:BSHVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.0004 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:55:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 26 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 16,000 |
| 22 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 21 Nov 2024 | 0.01 | -0.00415 | -29.33% | 0.0008 | 0.01 | 203,697 |
| 20 Nov 2024 | 0.01415 | 0.01335 | 1,668.75% | 0.01415 | 0.01415 | 2,300 |
| 19 Nov 2024 | 0.0008 | -0.0092 | -92.00% | 0.0008 | 0.01415 | 52,980 |
| 18 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.001 | 0.01 | 21,000 |
| 15 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 14 Nov 2024 | 0.005 | 0.004 | 400.00% | 0.005 | 0.005 | 120,000 |
| 13 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.02 | 59,605 |
| 12 Nov 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 3,000 |
| 11 Nov 2024 | 0.0009 | -0.01325 | -93.64% | 0.0009 | 0.015 | 22,900 |
| 08 Nov 2024 | 0.01415 | 0.01325 | 1,472.22% | 0.0008 | 0.01415 | 4,000 |
| 07 Nov 2024 | 0.0009 | -0.0091 | -91.00% | 0.0008 | 0.0009 | 2,500 |
| 06 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20,000 |
| 04 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0008 | 0.02 | 0.0008 | 0.0063466 | 46,180 | 0.0092 | 1,150.00% |
| 3 Months | 0.001 | 0.02 | 0.0008 | 0.0056753 | 97,114 | 0.009 | 900.00% |
| 6 Months | 0.01 | 0.02 | 0.000001 | 0.0061478 | 73,507 | 0.00 | 0.00% |
| 1 Year | 0.0016 | 0.04 | 0.000001 | 0.008759 | 43,651 | 0.0084 | 525.00% |
| 3 Years | 0.15 | 0.16 | 0.000001 | 0.0445666 | 31,921 | -0.14 | -93.33% |
| 5 Years | 0.31 | 0.60 | 0.000001 | 0.1372985 | 27,742 | -0.30 | -96.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
