Bushveld Minerals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bushveld Minerals Ltd (PK)	USOTC:BSHVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.005	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.01	0.01	150,035	18:06:54

Bushveld Minerals (PK) (BSHVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
03 Jun 2024	0.01	-0.001	-9.09%	0.01	0.01	201
31 May 2024	0.011	0.00	0.00%	0.011	0.011	0
30 May 2024	0.011	-0.001	-8.33%	0.01	0.011	10,184
29 May 2024	0.012	-0.003	-20.00%	0.01	0.012	60,000
28 May 2024	0.015	0.001	7.14%	0.0145	0.015	2,000
24 May 2024	0.014	0.00	0.00%	0.014	0.014	0
23 May 2024	0.014	-0.001	-6.67%	0.014	0.014	126,809
22 May 2024	0.015	0.00	0.00%	0.015	0.015	0
21 May 2024	0.015	0.00	0.00%	0.015	0.015	0
20 May 2024	0.015	0.00	0.00%	0.015	0.015	0
17 May 2024	0.015	0.00	0.00%	0.015	0.015	0
16 May 2024	0.015	0.00	0.00%	0.015	0.015	0
15 May 2024	0.015	0.00	0.00%	0.015	0.015	0
14 May 2024	0.015	0.00	0.00%	0.015	0.015	0
13 May 2024	0.015	0.00	0.00%	0.015	0.015	0
10 May 2024	0.015	0.007	87.50%	0.015	0.015	105
09 May 2024	0.008	-0.007	-46.67%	0.006	0.008	55,000
08 May 2024	0.015	0.00	0.00%	0.015	0.015	0
07 May 2024	0.015	0.00	0.00%	0.015	0.015	0
06 May 2024	0.015	0.00	0.00%	0.015	0.015	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.012	0.01	0.0118496	23,462	0.00	0.00%
1 Month	0.006	0.015	0.006	0.0121154	36,328	0.004	66.67%
3 Months	0.015	0.025	0.0042	0.0137568	22,732	-0.005	-33.33%
6 Months	0.015	0.04	0.0031	0.0166598	19,493	-0.005	-33.33%
1 Year	0.035	0.07	0.0016	0.0323524	28,475	-0.025	-71.43%
3 Years	0.28	0.28	0.0014	0.0968239	24,968	-0.27	-96.43%
5 Years	0.33	0.60	0.0001	0.1679771	22,122	-0.32	-96.97%