Bushveld Minerals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bushveld Minerals Ltd (PK)	USOTC:BSHVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0004	0.0004	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:06

Bushveld Minerals (PK) (BSHVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
06 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0075	80,000
03 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
02 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
31 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0075	252,800
30 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	125,496
27 Dec 2024	0.0004	-0.0071	-94.67%	0.0004	0.0004	30,000
26 Dec 2024	0.0075	0.00355	89.87%	0.0075	0.0075	34,000
24 Dec 2024	0.00395	0.00	0.00%	0.00395	0.00395	0
23 Dec 2024	0.00395	0.00	0.00%	0.00395	0.00395	0
20 Dec 2024	0.00395	0.00355	887.50%	0.00395	0.00395	1,000
19 Dec 2024	0.0004	-0.00355	-89.87%	0.0004	0.0004	5,000
18 Dec 2024	0.00395	0.00355	887.50%	0.00395	0.00395	6,000
17 Dec 2024	0.0004	0.0003	300.00%	0.0004	0.01	105,000
16 Dec 2024	0.0001	-0.0051	-98.08%	0.0001	0.0001	3,000
13 Dec 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
12 Dec 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
11 Dec 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
10 Dec 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
09 Dec 2024	0.0052	0.00	0.00%	0.0052	0.0052	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0075	0.0004	0.0004	166,400	0.00	0.00%
1 Month	0.0001	0.01	0.0001	0.0008131	64,230	0.0003	300.00%
3 Months	0.007	0.02	0.0001	0.0044608	113,885	-0.0066	-94.29%
6 Months	0.000001	0.02	0.000001	0.0050644	70,278	0.0004	39,900.00%
1 Year	0.011	0.04	0.000001	0.0074246	48,164	-0.0106	-96.36%
3 Years	0.14	0.16	0.000001	0.04047	33,574	-0.1396	-99.71%
5 Years	0.30	0.60	0.000001	0.1287048	28,091	-0.2996	-99.87%