We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boss Holdings Inc (PK) | USOTC:BSHI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 12.55 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 13 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 12 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 10 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 07 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 06 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 05 Jun 2024 | 15.50 | -0.50 | -3.13% | 15.00 | 15.50 | 520 |
| 04 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 03 Jun 2024 | 16.00 | -0.50 | -3.03% | 16.00 | 16.10 | 1,925 |
| 31 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 100 |
| 30 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 29 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 28 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 24 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 23 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 22 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 21 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 20 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 17 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 16 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.50 | 16.50 | 15.00 | 15.92 | 848 | -1.00 | -6.06% |
| 3 Months | 16.50 | 17.75 | 15.00 | 16.42 | 2,022 | -1.00 | -6.06% |
| 6 Months | 17.501 | 18.25 | 15.00 | 16.84 | 1,273 | -2.00 | -11.43% |
| 1 Year | 20.00 | 20.00 | 10.00 | 17.56 | 1,863 | -4.50 | -22.50% |
| 3 Years | 23.50 | 25.00 | 10.00 | 18.82 | 1,355 | -8.00 | -34.04% |
| 5 Years | 15.90 | 25.00 | 10.00 | 19.32 | 1,094 | -0.40 | -2.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
