We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Boss Holdings Inc (PK) | USOTC:BSHI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.50 | 3.30 | 21.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:17:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
24 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
23 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
22 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
21 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
20 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
17 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
16 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
15 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
14 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
13 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
10 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
09 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
08 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
07 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
06 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
03 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
02 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
01 May 2024 | 16.50 | -1.25 | -7.04% | 16.50 | 16.50 | 200 |
30 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
29 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 16.50 | 16.50 | 16.50 | 16.50 | 200 | 0.00 | 0.00% |
3 Months | 16.50 | 17.75 | 16.50 | 16.53 | 2,902 | 0.00 | 0.00% |
6 Months | 17.50 | 18.25 | 10.00 | 17.24 | 1,714 | -1.00 | -5.71% |
1 Year | 20.00 | 20.00 | 10.00 | 17.64 | 1,972 | -3.50 | -17.50% |
3 Years | 24.00 | 25.00 | 10.00 | 18.95 | 1,359 | -7.50 | -31.25% |
5 Years | 15.86 | 25.00 | 10.00 | 19.36 | 1,093 | 0.64 | 4.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions