We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oak Ridge Financial Services Inc (PK) | USOTC:BKOR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.68 | 16.66 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.8999 | 16.68 | 16.8999 | 300 | 21:20:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.68 | 0.00 | 0.00% | 16.68 | 16.8999 | 300 |
| 13 Jun 2024 | 16.68 | -0.03 | -0.18% | 16.68 | 16.71 | 810 |
| 12 Jun 2024 | 16.71 | -0.11 | -0.65% | 16.71 | 16.71 | 300 |
| 11 Jun 2024 | 16.82 | 0.01 | 0.06% | 16.70 | 16.82 | 4,722 |
| 10 Jun 2024 | 16.81 | -0.12 | -0.71% | 16.81 | 16.91 | 1,659 |
| 07 Jun 2024 | 16.93 | 0.02 | 0.12% | 16.91 | 16.93 | 630 |
| 06 Jun 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 343 |
| 05 Jun 2024 | 16.91 | -0.03 | -0.18% | 16.91 | 16.99 | 1,225 |
| 04 Jun 2024 | 16.94 | 0.03 | 0.18% | 16.91 | 16.94 | 7,700 |
| 03 Jun 2024 | 16.91 | -0.04 | -0.24% | 16.91 | 16.99 | 4,100 |
| 31 May 2024 | 16.95 | 0.02 | 0.12% | 16.95 | 17.00 | 7,500 |
| 30 May 2024 | 16.93 | 0.03 | 0.18% | 16.92 | 16.93 | 600 |
| 29 May 2024 | 16.90 | -0.10 | -0.59% | 16.90 | 16.95 | 1,300 |
| 28 May 2024 | 17.00 | 0.09 | 0.53% | 17.00 | 17.00 | 263 |
| 24 May 2024 | 16.91 | 0.01 | 0.06% | 16.91 | 16.91 | 1,100 |
| 23 May 2024 | 16.90 | -0.40 | -2.31% | 16.90 | 17.50 | 400 |
| 22 May 2024 | 17.30 | 0.05 | 0.29% | 17.30 | 17.30 | 600 |
| 21 May 2024 | 17.25 | 0.00 | 0.00% | 17.00 | 17.25 | 800 |
| 20 May 2024 | 17.25 | 0.40 | 2.37% | 17.25 | 17.25 | 355 |
| 17 May 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 0 |
| 16 May 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 790 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.91 | 16.93 | 16.68 | 16.81 | 1,624 | -0.23 | -1.36% |
| 1 Month | 17.25 | 17.50 | 16.68 | 16.92 | 1,912 | -0.57 | -3.30% |
| 3 Months | 18.00 | 18.0475 | 16.67 | 17.06 | 1,875 | -1.32 | -7.33% |
| 6 Months | 16.50 | 18.40 | 16.35 | 17.29 | 1,939 | 0.18 | 1.09% |
| 1 Year | 15.65 | 18.40 | 14.06 | 16.73 | 1,711 | 1.03 | 6.58% |
| 3 Years | 17.2499 | 20.45 | 14.06 | 17.75 | 2,381 | -0.5699 | -3.30% |
| 5 Years | 14.15 | 20.45 | 10.60 | 15.67 | 2,251 | 2.53 | 17.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
