We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oak Ridge Financial Services Inc (PK) | USOTC:BKOR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.37% | 20.60 | 20.45 | 21.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.10 | 20.60 | 21.10 | 1,500 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20.60 | -0.50 | -2.37% | 20.60 | 21.10 | 1,500 |
| 06 Feb 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 0 |
| 05 Feb 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 2,890 |
| 04 Feb 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 100 |
| 03 Feb 2025 | 21.10 | 0.15 | 0.72% | 21.10 | 21.10 | 100 |
| 31 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0 |
| 30 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0 |
| 29 Jan 2025 | 20.95 | -0.05 | -0.24% | 20.95 | 20.95 | 195 |
| 28 Jan 2025 | 21.00 | 0.00 | 0.00% | 20.98 | 21.00 | 2,200 |
| 27 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 24 Jan 2025 | 21.00 | -0.25 | -1.18% | 21.00 | 21.00 | 1,000 |
| 23 Jan 2025 | 21.25 | 0.25 | 1.19% | 20.80 | 21.25 | 3,780 |
| 22 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 21 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 17 Jan 2025 | 21.00 | 0.35 | 1.69% | 21.00 | 21.00 | 200 |
| 16 Jan 2025 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 0 |
| 15 Jan 2025 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 0 |
| 14 Jan 2025 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 0 |
| 13 Jan 2025 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 10,000 |
| 10 Jan 2025 | 20.65 | -0.10 | -0.48% | 20.65 | 20.65 | 192 |
| 08 Jan 2025 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.10 | 20.60 | 21.10 | 1,030 | -0.50 | -2.37% |
| 1 Month | 20.65 | 21.25 | 20.60 | 20.89 | 2,066 | -0.05 | -0.24% |
| 3 Months | 20.20 | 21.25 | 20.10 | 20.61 | 1,943 | 0.40 | 1.98% |
| 6 Months | 19.00 | 21.25 | 17.60 | 19.60 | 2,565 | 1.60 | 8.42% |
| 1 Year | 18.30 | 21.25 | 16.67 | 18.49 | 2,359 | 2.30 | 12.57% |
| 3 Years | 19.75 | 21.25 | 14.06 | 18.21 | 1,923 | 0.85 | 4.30% |
| 5 Years | 16.20 | 21.25 | 10.60 | 16.07 | 2,464 | 4.40 | 27.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
