We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oak Ridge Financial Services Inc (PK) | USOTC:BKOR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.02 | 19.50 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 0 |
| 27 Feb 2025 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 0 |
| 26 Feb 2025 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 0 |
| 25 Feb 2025 | 21.02 | 0.02 | 0.10% | 21.00 | 21.02 | 585 |
| 24 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 14,814 |
| 21 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 2,750 |
| 20 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 4,600 |
| 19 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 700 |
| 18 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.02 | 2,151 |
| 14 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 11,500 |
| 13 Feb 2025 | 21.00 | 0.00 | 0.00% | 20.80 | 21.00 | 20,745 |
| 12 Feb 2025 | 21.00 | 0.29 | 1.40% | 21.00 | 21.00 | 588 |
| 11 Feb 2025 | 20.71 | -0.04 | -0.19% | 20.71 | 21.04 | 575 |
| 10 Feb 2025 | 20.75 | 0.15 | 0.73% | 20.75 | 20.75 | 4,800 |
| 07 Feb 2025 | 20.60 | -0.50 | -2.37% | 20.60 | 21.10 | 1,500 |
| 06 Feb 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 0 |
| 05 Feb 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 2,890 |
| 04 Feb 2025 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 100 |
| 03 Feb 2025 | 21.10 | 0.15 | 0.72% | 21.10 | 21.10 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.02 | 21.00 | 21.00 | 6,050 | 0.02 | 0.10% |
| 1 Month | 21.10 | 21.10 | 20.60 | 20.98 | 4,560 | -0.08 | -0.38% |
| 3 Months | 20.5625 | 21.25 | 20.55 | 20.92 | 3,154 | 0.4575 | 2.22% |
| 6 Months | 18.03 | 21.25 | 18.03 | 20.06 | 3,005 | 2.99 | 16.58% |
| 1 Year | 18.35 | 21.25 | 16.67 | 18.90 | 2,633 | 2.67 | 14.55% |
| 3 Years | 19.85 | 21.25 | 14.06 | 18.43 | 2,055 | 1.17 | 5.89% |
| 5 Years | 15.21 | 21.25 | 10.60 | 16.27 | 2,455 | 5.81 | 38.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
