We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackbird Critical Metals Corporation (QB) | USOTC:BBCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003267 | -5.36% | 0.057733 | 0.0575 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06793 | 0.0575 | 0.060236 | 54,573 | 21:07:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.057733 | -0.00327 | -5.36% | 0.0575 | 0.06793 | 54,573 |
| 18 Jun 2024 | 0.061 | 0.0037 | 6.46% | 0.061 | 0.06326 | 3,211 |
| 17 Jun 2024 | 0.0573 | -0.0037 | -6.07% | 0.0573 | 0.06344 | 2,250 |
| 14 Jun 2024 | 0.061 | -0.00081 | -1.31% | 0.061 | 0.067 | 14,300 |
| 13 Jun 2024 | 0.061809 | -0.00559 | -8.30% | 0.061 | 0.0665 | 21,430 |
| 12 Jun 2024 | 0.0674 | 0.0074 | 12.33% | 0.061 | 0.0675 | 9,001 |
| 11 Jun 2024 | 0.06 | -0.0144 | -19.35% | 0.0549 | 0.068 | 178,918 |
| 10 Jun 2024 | 0.0744 | 0.0044 | 6.29% | 0.065 | 0.0744 | 1,750 |
| 07 Jun 2024 | 0.07 | -0.0121 | -14.74% | 0.0668 | 0.08344 | 1,420 |
| 06 Jun 2024 | 0.0821 | 0.0004 | 0.49% | 0.0594 | 0.0821 | 2,740 |
| 05 Jun 2024 | 0.0817 | 0.0076 | 10.26% | 0.07044 | 0.0817 | 10,800 |
| 04 Jun 2024 | 0.0741 | 0.0024 | 3.35% | 0.07 | 0.0741 | 33,109 |
| 03 Jun 2024 | 0.0717 | -0.0053 | -6.88% | 0.0717 | 0.0826 | 81,630 |
| 31 May 2024 | 0.077 | 0.00585 | 8.22% | 0.077 | 0.077 | 19,000 |
| 30 May 2024 | 0.07115 | 0.00615 | 9.46% | 0.0614 | 0.0715 | 111,011 |
| 29 May 2024 | 0.065 | -0.0264 | -28.88% | 0.06 | 0.09295 | 151,089 |
| 28 May 2024 | 0.0914 | 0.0014 | 1.56% | 0.06 | 0.096 | 84,105 |
| 24 May 2024 | 0.09 | 0.00552 | 6.53% | 0.06 | 0.09 | 93,442 |
| 23 May 2024 | 0.08448 | 0.00958 | 12.79% | 0.0605 | 0.12 | 25,175 |
| 22 May 2024 | 0.0749 | -0.00129 | -1.70% | 0.0645 | 0.12 | 96,434 |
| 21 May 2024 | 0.076193 | -0.01981 | -20.63% | 0.07125 | 0.1048 | 153,041 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0665 | 0.06793 | 0.0573 | 0.0612188 | 10,298 | -0.00877 | -13.18% |
| 1 Month | 0.12 | 0.12 | 0.0549 | 0.0721387 | 46,910 | -0.06227 | -51.89% |
| 3 Months | 0.115 | 0.1673 | 0.0549 | 0.0971336 | 77,649 | -0.05727 | -49.80% |
| 6 Months | 0.13 | 0.1739 | 0.0549 | 0.0981571 | 67,739 | -0.07227 | -55.59% |
| 1 Year | 0.13 | 0.1739 | 0.0549 | 0.0981571 | 67,739 | -0.07227 | -55.59% |
| 3 Years | 0.13 | 0.1739 | 0.0549 | 0.0981571 | 67,739 | -0.07227 | -55.59% |
| 5 Years | 0.13 | 0.1739 | 0.0549 | 0.0981571 | 67,739 | -0.07227 | -55.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
