Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Blackbird Critical Metals Corporation (QB) (BBCMF)
Blackbird Critical Metals Corporation (QB) (BBCMF) Historical

BBCMF Blackbird Critical Metals Corporation (QB)

0.16083

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Blackbird Critical Metals Corporation (QB)	USOTC:BBCMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.16083	0.16083	0.16083

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Blackbird Critical Metals (QB) (BBCMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.16083	-0.04145	-20.49%	0.16083	0.16083	1,260
13 Mar 2025	0.20228	0.00	0.00%	0.20228	0.20228	0
12 Mar 2025	0.20228	0.00096	0.48%	0.20228	0.20228	250
11 Mar 2025	0.20132	0.00	0.00%	0.20132	0.20132	0
10 Mar 2025	0.20132	0.00	0.00%	0.20132	0.20132	0
07 Mar 2025	0.20132	0.00408	2.07%	0.20132	0.20132	600
06 Mar 2025	0.19724	0.00	0.00%	0.19724	0.19724	0
05 Mar 2025	0.19724	0.00	0.00%	0.19724	0.19724	0
04 Mar 2025	0.19724	0.00316	1.63%	0.19724	0.19724	200
03 Mar 2025	0.19408	0.00	0.00%	0.19408	0.19408	0
28 Feb 2025	0.19408	0.00	0.00%	0.19408	0.19408	0
27 Feb 2025	0.19408	0.00	0.00%	0.19408	0.19408	0
26 Feb 2025	0.19408	-0.06702	-25.67%	0.19408	0.2572	1,500
25 Feb 2025	0.2611	0.04885	23.02%	0.21	0.2613	2,108
24 Feb 2025	0.21225	0.05725	36.94%	0.21225	0.21225	100
21 Feb 2025	0.155	0.00	0.00%	0.155	0.155	0
20 Feb 2025	0.155	0.00	0.00%	0.155	0.155	0
19 Feb 2025	0.155	-0.0635	-29.06%	0.155	0.155	5,000
18 Feb 2025	0.2185	0.00	0.00%	0.2185	0.2185	0

Download more Blackbird Critical Metals Corporation (QB) Historical Data

Blackbird Critical Metals Corporation (QB) (BBCMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20228	0.20228	0.16083	0.1676926	755	-0.04145	-20.49%
1 Month	0.155	0.2613	0.155	0.1861681	1,377	0.00583	3.76%
3 Months	0.21405	0.2673	0.131	0.1930461	1,071	-0.05322	-24.86%
6 Months	0.2535	0.45	0.061	0.2080262	8,611	-0.09267	-36.56%
1 Year	1.702	1.739	0.061	0.8445557	32,738	-1.54	-90.55%
3 Years	1.30	1.739	0.061	0.8487151	32,309	-1.14	-87.63%
5 Years	1.30	1.739	0.061	0.8487151	32,309	-1.14	-87.63%

Blackbird Critical Metals (QB)

WisdomTree Natural Gas 3...

Lyxor Asset Management L...

Wt Ind Met 1xsh

ISHARES EB REXX GOVERNME...

Central Iron Ore

IBonds Dec 2029 Term EUR...

iShares Global Infrastru...

Ish Emp Usd Acc

First Andes Silver

Invesco Capital Management

Star Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions