Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Bantec Inc (PK) (BANT)
Bantec Inc (PK) (BANT) Historical

BANT Bantec Inc (PK)

0.0024

-0.0007 (-22.58%)

17 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bantec Inc (PK)	USOTC:BANT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0007	-22.58%	0.0024	0.0025	0.0032

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00324	0.002	0.00324	101,194	19:04:09

Bantec (PK) (BANT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.0031	0.00	0.00%	0.0031	0.0031	0
13 Jun 2024	0.0031	0.00	0.00%	0.0031	0.0033	241,519
12 Jun 2024	0.0031	-0.0005	-13.89%	0.0031	0.0037	68,364
11 Jun 2024	0.0036	0.0013	56.52%	0.003	0.0036	191,129
10 Jun 2024	0.0023	-0.00055	-19.30%	0.0023	0.0029	420,632
07 Jun 2024	0.00285	-0.00115	-28.75%	0.0027	0.004	1,122,209
06 Jun 2024	0.004	-0.0002	-4.76%	0.003	0.0043	1,552,757
05 Jun 2024	0.0042	0.00042	11.11%	0.0038	0.0045	958,916
04 Jun 2024	0.00378	0.00008	2.16%	0.0035	0.0041	432,045
03 Jun 2024	0.0037	-0.0006	-13.95%	0.0037	0.0045	506,225
31 May 2024	0.0043	0.0011	34.38%	0.0037	0.0045	248,838
30 May 2024	0.0032	-0.0007	-17.95%	0.0032	0.004	680,321
29 May 2024	0.0039	-0.001	-20.41%	0.0035	0.0049	435,355
28 May 2024	0.0049	-0.00035	-6.67%	0.0046	0.0067	1,740,372
24 May 2024	0.00525	-0.0015	-22.22%	0.00525	0.008	1,896,483
23 May 2024	0.00675	0.00	0.00%	0.00675	0.00675	0
22 May 2024	0.00675	-0.0001	-1.46%	0.00675	0.0075	379,474
21 May 2024	0.00685	-0.00065	-8.67%	0.00685	0.0075	17,705
20 May 2024	0.0075	-0.001	-11.76%	0.007	0.0084	595,484
17 May 2024	0.0085	0.00163	23.73%	0.007	0.0085	161,161

Download more Bantec Inc (PK) Historical Data

Bantec Inc (PK) (BANT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0028	0.0037	0.002	0.0028386	230,411	-0.0004	-14.29%
1 Month	0.0084	0.0084	0.002	0.0043644	675,755	-0.006	-71.43%
3 Months	0.0196	0.02	0.002	0.008375	622,020	-0.0172	-87.76%
6 Months	0.01375	0.0315	0.002	0.0083838	332,828	-0.01135	-82.55%
1 Year	0.10	0.10	0.001	0.0407673	494,794	-0.0976	-97.60%
3 Years	8.60	9.00	0.001	1.10	29,913,439	-8.60	-99.97%
5 Years	0.20	100.00	0.001	6.52	30,921,128	-0.1976	-98.80%

Eib Tf 6,5% St32 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions