Bantec Inc (PK) Share Price History - Historical Data for BANT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Bantec Inc (PK) (BANT)
Bantec Inc (PK) (BANT) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bantec Inc (PK)	USOTC:BANT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-14.29%	0.0006	0.0006	0.0007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0007	0.0006	0.0007	148,191	18:18:03

Bantec (PK) (BANT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0006	-0.0001	-14.29%	0.0006	0.0007	148,191
06 Feb 2025	0.0007	0.00005	7.69%	0.00064	0.00075	4,720,924
05 Feb 2025	0.00065	0.00005	8.33%	0.0006	0.0007	1,775,386
04 Feb 2025	0.0006	-0.0001	-14.29%	0.0006	0.0007	176,789
03 Feb 2025	0.0007	0.0001	16.69%	0.00065	0.0008	631,714
31 Jan 2025	0.0006	0.00	0.00%	0.0006	0.00075	2,539,862
30 Jan 2025	0.0006	-0.0002	-25.00%	0.0006	0.0008	759,063
29 Jan 2025	0.0008	0.0002	33.36%	0.0006	0.0008	2,050,699
28 Jan 2025	0.0006	0.0001	20.00%	0.0006	0.0058	11,212,304
27 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0007	5,326,650
24 Jan 2025	0.0005	-0.0002	-28.57%	0.0005	0.0007	1,226,822
23 Jan 2025	0.0007	0.0002	40.00%	0.0005	0.0007	7,359,941
22 Jan 2025	0.0005	-0.0001	-16.67%	0.0005	0.0007	856,061
21 Jan 2025	0.0006	0.00	0.00%	0.0005	0.0007	4,475,145
17 Jan 2025	0.0006	-0.0001	-14.29%	0.0006	0.0007	671,660
16 Jan 2025	0.0007	0.00	0.00%	0.000675	0.0007	389,074
15 Jan 2025	0.0007	-0.0001	-12.50%	0.00065	0.0008	1,287,898
14 Jan 2025	0.0008	0.00005	6.67%	0.0008	0.0008	849,334
13 Jan 2025	0.00075	-0.00005	-6.25%	0.0007	0.0008	1,551,018

Download more Bantec Inc (PK) Historical Data

Bantec Inc (PK) (BANT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00075	0.0008	0.0006	0.0006634	1,968,935	-0.00015	-20.00%
1 Month	0.0008	0.0058	0.0005	0.0006457	2,718,871	-0.0002	-25.00%
3 Months	0.0015	0.0058	0.0005	0.0009948	7,876,129	-0.0009	-60.00%
6 Months	0.0026	0.0058	0.0005	0.0011447	4,211,201	-0.002	-76.92%
1 Year	0.00925	0.0315	0.0005	0.0016884	2,490,546	-0.00865	-93.51%
3 Years	0.90	1.20	0.0005	0.3738076	22,172,059	-0.8994	-99.93%
5 Years	0.10	100.00	0.0005	6.76	29,839,764	-0.0994	-99.40%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions