Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bantec Inc (PK) (BANT)
Bantec Inc (PK) (BANT) Historical

BANT Bantec Inc (PK)

0.0077

0.00031 (4.19%)

29 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bantec Inc (PK)	USOTC:BANT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00031	4.19%	0.0077	0.0065	0.0156

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0078	0.0074	0.0077	146,711	21:08:37

Bantec (PK) (BANT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.0077	0.00031	4.19%	0.0074	0.0078	146,711
26 Apr 2024	0.00739	0.00039	5.57%	0.00739	0.00739	350
25 Apr 2024	0.007	-0.0005	-6.67%	0.007	0.00754	1,206,914
24 Apr 2024	0.0075	-0.0003	-3.85%	0.00738	0.0085	15,722
23 Apr 2024	0.0078	-0.0001	-1.27%	0.0074	0.009	405,315
22 Apr 2024	0.0079	-0.0001	-1.25%	0.0078	0.009	223,703
19 Apr 2024	0.008	-0.0002	-2.44%	0.0079	0.009	432,511
18 Apr 2024	0.0082	-0.00024	-2.84%	0.0082	0.00874	331
17 Apr 2024	0.00844	-0.00036	-4.09%	0.008	0.0088	2,746
16 Apr 2024	0.0088	-0.0007	-7.37%	0.0082	0.0095	668,877
15 Apr 2024	0.0095	0.00021	2.26%	0.009	0.0095	89,416
12 Apr 2024	0.00929	0.0002	2.20%	0.00929	0.0093	20,516
11 Apr 2024	0.00909	0.00059	6.94%	0.00909	0.00909	173
10 Apr 2024	0.0085	-0.0003	-3.41%	0.0085	0.00924	5,827
09 Apr 2024	0.0088	-0.0011	-11.11%	0.0082	0.01	732,431
08 Apr 2024	0.0099	-0.0004	-3.88%	0.0099	0.0107	119,292
05 Apr 2024	0.0103	-0.0008	-7.21%	0.01	0.0116	46,014
04 Apr 2024	0.0111	0.0006	5.71%	0.01	0.01189	1,182,988
03 Apr 2024	0.0105	-0.0035	-25.00%	0.0101	0.015	1,702,474
02 Apr 2024	0.014	-0.0025	-15.15%	0.01	0.0199	1,018,471
01 Apr 2024	0.0165	-0.0034	-17.09%	0.0165	0.0199	12,302

Download more Bantec Inc (PK) Historical Data

Bantec Inc (PK) (BANT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.009	0.007	0.0072881	370,401	-0.0013	-14.44%
1 Month	0.0199	0.0199	0.007	0.0098309	394,319	-0.0122	-61.31%
3 Months	0.0085	0.0315	0.007	0.0103486	155,489	-0.0008	-9.41%
6 Months	0.01675	0.0315	0.003	0.0100622	129,266	-0.00905	-54.03%
1 Year	0.10	0.20	0.001	0.0657137	2,410,431	-0.0923	-92.30%
3 Years	12.60	13.50	0.001	1.29	30,476,911	-12.59	-99.94%
5 Years	0.20	100.00	0.001	6.39	31,486,559	-0.1923	-96.15%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions