ADVFN

Data Download:

Name	Symbol	Market	Type
AXA SA (QX)	USOTC:AXAHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.804	2.38%	34.64	34.03	34.75

High Price	Low Price	Open Price	Traded	Last Trade
34.77	34.56	34.60	108,539	21:30:14

AXA (QX) (AXAHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	34.64	0.80	2.38%	34.56	34.77	108,539
03 May 2024	33.836	-0.57	-1.67%	33.6171	34.0199	110,385
02 May 2024	34.41	-0.09	-0.26%	34.00	34.72	40,588
01 May 2024	34.50	0.04	0.12%	34.27	35.0699	37,870
30 Apr 2024	34.46	-0.20	-0.58%	34.46	34.89	72,417
29 Apr 2024	34.66	0.64	1.88%	34.27	34.86	202,761
26 Apr 2024	34.02	-2.04	-5.66%	33.88	34.59	136,873
25 Apr 2024	36.06	-0.61	-1.66%	35.68	36.40	288,271
24 Apr 2024	36.67	-0.81	-2.16%	36.31	36.75	90,690
23 Apr 2024	37.48	0.73	1.99%	37.04	37.48	58,158
22 Apr 2024	36.75	0.56	1.53%	36.53	36.785	49,168
19 Apr 2024	36.195	0.41	1.13%	35.9875	36.25	68,619
18 Apr 2024	35.79	0.11	0.31%	35.775	36.26	67,822
17 Apr 2024	35.68	0.27	0.77%	35.55	35.98	67,974
16 Apr 2024	35.406	-0.22	-0.63%	35.18	35.56	88,023
15 Apr 2024	35.63	0.00	0.00%	35.60	36.29	49,756
12 Apr 2024	35.63	-0.39	-1.08%	35.59	35.87	44,294
11 Apr 2024	36.02	-0.30	-0.81%	35.46	36.06	58,099
10 Apr 2024	36.315	-0.56	-1.51%	35.98	36.70	54,921
09 Apr 2024	36.87	-0.35	-0.94%	36.66	37.24	50,983
08 Apr 2024	37.22	0.23	0.62%	37.17	37.35	60,118