ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AXAHY AXA SA (QX)

42.32
0.39 (0.93%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA SA (QX) USOTC:AXAHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.39 0.93% 42.32 41.70 42.92
High Price Low Price Open Price Traded Last Trade
42.60 42.02 42.42 62,382 21:20:00

AXA (QX) (AXAHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202542.320.390.93%42.0242.6062,382
13 Mar 202541.93-0.23-0.55%41.8442.1670,462
12 Mar 202542.160.601.44%42.07542.48118,095
11 Mar 202541.56-0.09-0.22%40.9741.868790,012
10 Mar 202541.65-0.83-1.95%41.270142.1369,611
07 Mar 202542.481.042.51%41.8042.59132,917
06 Mar 202541.44-0.19-0.46%41.3642.07562,130
05 Mar 202541.631.162.87%41.1841.7787,613
04 Mar 202540.470.511.28%39.44541.0282,080
03 Mar 202539.961.263.26%39.4540.19118,829
28 Feb 202538.70-0.62-1.58%38.4639.1076,699
27 Feb 202539.32-0.62-1.55%38.9139.6094,161
26 Feb 202539.940.350.88%39.7140.1998,167
25 Feb 202539.590.962.49%39.3039.696482,452
24 Feb 202538.630.210.55%38.6338.88131,843
21 Feb 202538.42-0.26-0.68%38.3438.7043,200
20 Feb 202538.6840.431.13%38.4638.7790,519
19 Feb 202538.25-1.03-2.62%38.102538.45166,442
18 Feb 202539.28-0.01-0.03%39.1439.335132,494
Download more AXA SA (QX) Historical Data