ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXAHY AXA SA (QX)

43.35
0.38 (0.88%)
Last Updated: 15:50:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA SA (QX) USOTC:AXAHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.38 0.88% 43.35 43.35 43.38
High Price Low Price Open Price Traded Last Trade
43.35 43.17 43.17 19,377 15:50:26

AXA (QX) (AXAHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202542.97-0.43-0.99%42.7943.49134,609
25 Mar 202543.400.611.43%43.1843.5397,986
24 Mar 202542.790.010.02%42.56742.9956,237
21 Mar 202542.78-0.22-0.51%42.6342.98137,114
20 Mar 202543.00-0.55-1.26%42.5943.0784,001
19 Mar 202543.55-0.11-0.25%43.1843.58102,127
18 Mar 202543.660.511.18%43.3643.7380,134
17 Mar 202543.150.831.96%42.5543.20201,621
14 Mar 202542.320.390.93%42.0242.6062,382
13 Mar 202541.93-0.23-0.55%41.8442.1670,462
12 Mar 202542.160.601.44%42.07542.48118,095
11 Mar 202541.56-0.09-0.22%40.9741.868790,012
10 Mar 202541.65-0.83-1.95%41.270142.1369,611
07 Mar 202542.481.042.51%41.8042.59132,917
06 Mar 202541.44-0.19-0.46%41.3642.07562,130
05 Mar 202541.631.162.87%41.1841.7787,613
04 Mar 202540.470.511.28%39.44541.0282,080
03 Mar 202539.961.263.26%39.4540.19118,829
28 Feb 202538.70-0.62-1.58%38.4639.1076,699
27 Feb 202539.32-0.62-1.55%38.9139.6094,161
Download more AXA SA (QX) Historical Data