We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AXA SA (QX) | USOTC:AXAHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.93% | 42.32 | 41.70 | 42.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.60 | 42.02 | 42.42 | 62,382 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 42.32 | 0.39 | 0.93% | 42.02 | 42.60 | 62,382 |
| 13 Mar 2025 | 41.93 | -0.23 | -0.55% | 41.84 | 42.16 | 70,462 |
| 12 Mar 2025 | 42.16 | 0.60 | 1.44% | 42.075 | 42.48 | 118,095 |
| 11 Mar 2025 | 41.56 | -0.09 | -0.22% | 40.97 | 41.8687 | 90,012 |
| 10 Mar 2025 | 41.65 | -0.83 | -1.95% | 41.2701 | 42.13 | 69,611 |
| 07 Mar 2025 | 42.48 | 1.04 | 2.51% | 41.80 | 42.59 | 132,917 |
| 06 Mar 2025 | 41.44 | -0.19 | -0.46% | 41.36 | 42.075 | 62,130 |
| 05 Mar 2025 | 41.63 | 1.16 | 2.87% | 41.18 | 41.77 | 87,613 |
| 04 Mar 2025 | 40.47 | 0.51 | 1.28% | 39.445 | 41.02 | 82,080 |
| 03 Mar 2025 | 39.96 | 1.26 | 3.26% | 39.45 | 40.19 | 118,829 |
| 28 Feb 2025 | 38.70 | -0.62 | -1.58% | 38.46 | 39.10 | 76,699 |
| 27 Feb 2025 | 39.32 | -0.62 | -1.55% | 38.91 | 39.60 | 94,161 |
| 26 Feb 2025 | 39.94 | 0.35 | 0.88% | 39.71 | 40.19 | 98,167 |
| 25 Feb 2025 | 39.59 | 0.96 | 2.49% | 39.30 | 39.6964 | 82,452 |
| 24 Feb 2025 | 38.63 | 0.21 | 0.55% | 38.63 | 38.88 | 131,843 |
| 21 Feb 2025 | 38.42 | -0.26 | -0.68% | 38.34 | 38.70 | 43,200 |
| 20 Feb 2025 | 38.684 | 0.43 | 1.13% | 38.46 | 38.77 | 90,519 |
| 19 Feb 2025 | 38.25 | -1.03 | -2.62% | 38.1025 | 38.45 | 166,442 |
| 18 Feb 2025 | 39.28 | -0.01 | -0.03% | 39.14 | 39.335 | 132,494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
