We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avantium NV (PK) | USOTC:AVTXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.65 | 2.50 | 3.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 14 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 3.23 | 3,100 |
| 13 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2,000 |
| 12 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 4,488 |
| 11 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 10 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 07 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 50 |
| 06 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 50 |
| 05 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 04 Jun 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 03 Jun 2024 | 2.65 | -0.35 | -11.58% | 2.65 | 2.825 | 681 |
| 31 May 2024 | 2.997 | 0.00 | 0.00% | 2.997 | 2.997 | 0 |
| 30 May 2024 | 2.997 | 0.00 | 0.00% | 2.997 | 2.997 | 0 |
| 29 May 2024 | 2.997 | 0.00 | 0.00% | 2.997 | 2.997 | 0 |
| 28 May 2024 | 2.997 | 0.08 | 2.64% | 2.997 | 2.997 | 100 |
| 24 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 23 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 0 |
| 22 May 2024 | 2.92 | 0.17 | 6.18% | 2.92 | 2.92 | 284 |
| 21 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 20 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.65 | 3.23 | 2.65 | 2.65 | 3,196 | 0.00 | 0.00% |
| 1 Month | 2.92 | 3.23 | 2.65 | 2.66 | 1,344 | -0.27 | -9.25% |
| 3 Months | 2.06 | 3.23 | 2.06 | 2.72 | 1,117 | 0.59 | 28.64% |
| 6 Months | 4.08 | 4.38 | 2.06 | 2.86 | 858 | -1.43 | -35.05% |
| 1 Year | 3.685 | 4.55 | 2.06 | 3.08 | 792 | -1.04 | -28.09% |
| 3 Years | 5.81 | 6.50 | 2.06 | 4.44 | 1,276 | -3.16 | -54.39% |
| 5 Years | 4.3187 | 12.10 | 2.06 | 6.33 | 2,216 | -1.67 | -38.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
