Avantium NV (PK) Share Price History - Historical Data for AVTXF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Avantium NV (PK) (AVTXF)
Avantium NV (PK) (AVTXF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avantium NV (PK)	USOTC:AVTXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.05	2.00	2.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:01:35

Avantium NV (PK) (AVTXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	2.05	0.00	0.00%	2.05	2.05	0
27 Nov 2024	2.05	0.00	0.00%	2.05	2.05	0
26 Nov 2024	2.05	0.00	0.00%	2.05	2.05	0
25 Nov 2024	2.05	-0.36	-14.76%	2.05	2.05	300
22 Nov 2024	2.405	0.00	0.00%	2.405	2.405	0
21 Nov 2024	2.405	-0.41	-14.71%	2.405	2.7599	213
20 Nov 2024	2.8199	0.68	31.92%	2.8199	2.8199	100
19 Nov 2024	2.1376	0.09	4.27%	2.05	2.1376	430
18 Nov 2024	2.05	-0.15	-6.82%	2.05	2.05	1,040
15 Nov 2024	2.20	0.00	0.00%	2.20	2.20	0
14 Nov 2024	2.20	0.00	0.00%	2.20	2.20	0
13 Nov 2024	2.20	0.05	2.33%	2.20	2.20	400
12 Nov 2024	2.15	0.00	0.00%	2.15	2.15	0
11 Nov 2024	2.15	0.00	0.00%	2.15	2.15	0
08 Nov 2024	2.15	-0.35	-14.00%	2.15	2.15	125
07 Nov 2024	2.50	0.00	0.00%	2.50	2.50	0
06 Nov 2024	2.50	-0.65	-20.63%	2.50	2.50	142
05 Nov 2024	3.15	0.00	0.00%	3.15	3.15	0
04 Nov 2024	3.15	0.00	0.00%	3.15	3.15	0

Download more Avantium NV (PK) Historical Data

Avantium NV (PK) (AVTXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.05	2.05	2.05	2.05	300	0.00	0.00%
1 Month	2.50	2.8199	2.05	2.17	344	-0.45	-18.00%
3 Months	1.78	3.37	1.735	2.46	1,342	0.27	15.17%
6 Months	2.825	3.37	1.735	2.52	1,278	-0.775	-27.43%
1 Year	4.20	4.38	1.735	2.64	1,030	-2.15	-51.19%
3 Years	4.17	6.50	1.735	3.81	1,223	-2.12	-50.84%
5 Years	4.3187	12.10	1.735	6.13	2,109	-2.27	-52.53%

Avantium NV (PK)

Timeless Resources Holdi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions