We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avantium NV (PK) | USOTC:AVTXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 2.60 | 3.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 08 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 07 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 06 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 03 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 02 May 2024 | 2.75 | -0.40 | -12.70% | 2.75 | 3.15 | 2,000 |
| 01 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 30 Apr 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.23 | 2,750 |
| 29 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 26 Apr 2024 | 3.18 | 0.53 | 20.00% | 3.18 | 3.18 | 500 |
| 25 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 150 |
| 24 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 23 Apr 2024 | 2.65 | 0.30 | 12.77% | 2.65 | 2.65 | 370 |
| 22 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 19 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 18 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 17 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 16 Apr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 15 Apr 2024 | 2.35 | 0.07 | 3.16% | 2.35 | 2.35 | 250 |
| 12 Apr 2024 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 0 |
| 11 Apr 2024 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 0 |
| 10 Apr 2024 | 2.278 | 0.00 | 0.00% | 2.278 | 2.278 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.15 | 2.75 | 2.75 | 2,000 | -0.40 | -12.70% |
| 1 Month | 2.35 | 3.23 | 2.35 | 2.94 | 1,003 | 0.40 | 17.02% |
| 3 Months | 2.21 | 3.23 | 2.06 | 2.69 | 615 | 0.54 | 24.43% |
| 6 Months | 4.00 | 4.55 | 2.06 | 3.11 | 578 | -1.25 | -31.25% |
| 1 Year | 3.70 | 4.55 | 2.06 | 3.34 | 715 | -0.95 | -25.68% |
| 3 Years | 6.00 | 6.53 | 2.06 | 4.59 | 1,239 | -3.25 | -54.17% |
| 5 Years | 4.3187 | 12.10 | 2.06 | 6.36 | 2,241 | -1.57 | -36.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
