We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ackermans and Van Haaren SA (PK) | USOTC:AVHNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 177.75 | 158.32 | 180.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 0 |
| 13 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 0 |
| 12 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 0 |
| 11 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 0 |
| 10 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 0 |
| 07 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 0 |
| 06 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 0 |
| 05 Jun 2024 | 177.75 | 0.00 | 0.00% | 177.75 | 177.75 | 0 |
| 04 Jun 2024 | 177.75 | -8.35 | -4.49% | 177.75 | 177.75 | 4 |
| 03 Jun 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 0 |
| 31 May 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 0 |
| 30 May 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 0 |
| 29 May 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 0 |
| 28 May 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 0 |
| 24 May 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 0 |
| 23 May 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 0 |
| 22 May 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 0 |
| 21 May 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 0 |
| 20 May 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 0 |
| 17 May 2024 | 186.10 | 0.00 | 0.00% | 186.10 | 186.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 177.75 | 177.75 | 177.75 | 177.75 | 4 | 0.00 | 0.00% |
| 3 Months | 186.10 | 186.10 | 177.75 | 181.33 | 4 | -8.35 | -4.49% |
| 6 Months | 170.50 | 186.10 | 161.13 | 167.37 | 61 | 7.25 | 4.25% |
| 1 Year | 168.00 | 186.10 | 145.45 | 155.78 | 102 | 9.75 | 5.80% |
| 3 Years | 169.7647 | 202.1077 | 132.7024 | 152.34 | 205 | 7.99 | 4.70% |
| 5 Years | 139.50 | 202.1077 | 120.60 | 147.47 | 133 | 38.25 | 27.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
