Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ackermans and Van Haaren SA (PK) (AVHNF)
Ackermans and Van Haaren SA (PK) (AVHNF) Historical

AVHNF Ackermans and Van Haaren SA (PK)

209.49

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ackermans and Van Haaren SA (PK)	USOTC:AVHNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	209.49	189.95	216.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:03

Ackermans and Van Haaren (PK) (AVHNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	209.49	0.00	0.00%	209.49	209.49	0
21 Jan 2025	209.49	0.00	0.00%	209.49	209.49	0
17 Jan 2025	209.49	0.00	0.00%	209.49	209.49	0
16 Jan 2025	209.49	0.00	0.00%	209.49	209.49	0
15 Jan 2025	209.49	0.00	0.00%	209.49	209.49	0
14 Jan 2025	209.49	0.00	0.00%	209.49	209.49	0
13 Jan 2025	209.49	0.00	0.00%	209.49	209.49	0
10 Jan 2025	209.49	0.00	0.00%	209.49	209.49	0
08 Jan 2025	209.49	15.05	7.74%	209.49	209.49	1
07 Jan 2025	194.44	0.00	0.00%	194.44	194.44	0
06 Jan 2025	194.44	0.00	0.00%	194.44	194.44	0
03 Jan 2025	194.44	0.00	0.00%	194.44	194.44	0
02 Jan 2025	194.44	0.00	0.00%	194.44	194.44	0
31 Dec 2024	194.44	0.00	0.00%	194.44	194.44	0
30 Dec 2024	194.44	0.00	0.00%	194.44	194.44	0
27 Dec 2024	194.44	0.00	0.00%	194.44	194.44	0
26 Dec 2024	194.44	0.00	0.00%	194.44	194.44	0
24 Dec 2024	194.44	0.00	0.00%	194.44	194.44	0
23 Dec 2024	194.44	0.00	0.00%	194.44	194.44	0

Download more Ackermans and Van Haaren SA (PK) Historical Data

Ackermans and Van Haaren SA (PK) (AVHNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	209.49	209.49	209.49	209.49	1	0.00	0.00%
3 Months	209.49	209.49	209.49	209.49	1	0.00	0.00%
6 Months	177.75	211.2302	177.75	189.60	248	31.74	17.86%
1 Year	161.13	211.2302	161.13	186.83	129	48.36	30.01%
3 Years	202.1077	211.2302	132.7024	158.11	172	7.38	3.65%
5 Years	145.2016	211.2302	120.60	155.52	135	64.29	44.28%

Ackermans and Van Haaren (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions