We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aozora Bank Ltd (PK) | USOTC:AOZOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 3.96 | 4.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 13 Jun 2024 | 3.90 | 0.14 | 3.72% | 3.90 | 3.91 | 424 |
| 12 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 11 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 10 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 07 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 06 Jun 2024 | 3.76 | 0.11 | 2.98% | 3.76 | 3.90 | 1,136 |
| 05 Jun 2024 | 3.6513 | 0.00 | 0.00% | 3.6513 | 3.6513 | 0 |
| 04 Jun 2024 | 3.6513 | 0.00 | 0.00% | 3.6513 | 3.6513 | 0 |
| 03 Jun 2024 | 3.6513 | 0.01 | 0.31% | 3.6513 | 3.6513 | 203 |
| 31 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 30 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 29 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 28 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0 |
| 24 May 2024 | 3.64 | -0.01 | -0.27% | 3.64 | 3.64 | 6,037 |
| 23 May 2024 | 3.65 | -0.32 | -8.06% | 3.65 | 3.71 | 856 |
| 22 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0 |
| 21 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0 |
| 20 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0 |
| 17 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
