Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Aozora Bank Ltd (PK) (AOZOY)
Aozora Bank Ltd (PK) (AOZOY) Historical

AOZOY Aozora Bank Ltd (PK)

3.95

0.04 (1.02%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aozora Bank Ltd (PK)	USOTC:AOZOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	1.02%	3.95	3.65	4.10

High Price	Low Price	Open Price	Traded	Last Trade
3.95	3.95	3.95	1,000	21:44:36

Aozora Bank (PK) (AOZOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	3.95	0.04	1.02%	3.95	3.95	1,000
09 May 2024	3.91	0.00	0.00%	3.91	3.91	0
08 May 2024	3.91	0.00	0.00%	3.91	3.91	0
07 May 2024	3.91	-0.15	-3.69%	3.91	3.91	3,000
06 May 2024	4.06	0.00	0.00%	4.06	4.06	0
03 May 2024	4.06	0.00	0.00%	4.06	4.06	0
02 May 2024	4.06	0.15	3.79%	4.01	4.06	476
01 May 2024	3.9118	0.00	0.00%	3.9118	3.9118	0
30 Apr 2024	3.9118	0.00	0.00%	3.9118	3.9118	0
29 Apr 2024	3.9118	0.00	0.00%	3.9118	3.9118	0
26 Apr 2024	3.9118	0.00	0.00%	3.9118	3.9118	0
25 Apr 2024	3.9118	0.00	0.00%	3.9118	3.9118	0
24 Apr 2024	3.9118	0.00	0.00%	3.9118	3.9118	0
23 Apr 2024	3.9118	0.00	0.00%	3.9118	3.9118	0
22 Apr 2024	3.9118	0.00	0.00%	3.9118	3.9118	0
19 Apr 2024	3.9118	0.00	0.00%	3.9118	3.9118	0
18 Apr 2024	3.9118	0.00	0.00%	3.9118	3.9118	0
17 Apr 2024	3.9118	0.00	0.00%	3.9118	3.9118	0
16 Apr 2024	3.9118	0.00	0.00%	3.9118	3.9118	0
15 Apr 2024	3.9118	-0.09	-2.21%	3.9118	3.9118	572
12 Apr 2024	4.00	0.00	0.00%	4.00	4.00	0
11 Apr 2024	4.00	0.00	0.00%	4.00	4.00	1,000

Download more Aozora Bank Ltd (PK) Historical Data

Aozora Bank (PK)

BetaPro S&P TSX 60 2x Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions