We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aston Martin Lago (PK) | USOTC:AMGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 5.11% | 1.85 | 1.80 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 5,520 | 17:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.85 | 0.09 | 5.11% | 1.85 | 1.85 | 5,520 |
| 13 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 12 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 4,100 |
| 11 Jun 2024 | 1.76 | -0.32 | -15.38% | 1.76 | 2.16 | 3,603 |
| 10 Jun 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 4,200 |
| 07 Jun 2024 | 2.12 | -0.04 | -1.85% | 2.12 | 2.16 | 66,883 |
| 06 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 55 |
| 05 Jun 2024 | 2.16 | 0.22 | 11.34% | 2.025 | 2.16 | 15,793 |
| 04 Jun 2024 | 1.94 | 0.04 | 2.11% | 1.91 | 1.94 | 1,023 |
| 03 Jun 2024 | 1.90 | 0.05 | 2.70% | 1.66 | 2.025 | 239,406 |
| 31 May 2024 | 1.85 | 0.10 | 5.71% | 1.85 | 2.05 | 15,574 |
| 30 May 2024 | 1.75 | 0.08 | 4.79% | 1.70 | 1.75 | 10,600 |
| 29 May 2024 | 1.67 | -0.18 | -9.73% | 1.658 | 1.70 | 1,673 |
| 28 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 24 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 23 May 2024 | 1.85 | -0.02 | -1.07% | 1.72 | 1.85 | 1,553 |
| 22 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 21 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 20 May 2024 | 1.87 | 0.11 | 6.25% | 1.66 | 1.87 | 1,660 |
| 17 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 16 May 2024 | 1.76 | -0.08 | -4.27% | 1.75 | 1.76 | 858 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.16 | 1.76 | 2.08 | 19,697 | -0.27 | -12.74% |
| 1 Month | 1.66 | 2.16 | 1.658 | 1.94 | 28,163 | 0.19 | 11.45% |
| 3 Months | 2.07 | 2.295 | 1.48 | 1.95 | 14,199 | -0.22 | -10.63% |
| 6 Months | 2.6312 | 2.9975 | 1.48 | 2.08 | 8,917 | -0.7812 | -29.69% |
| 1 Year | 3.90 | 5.00 | 1.48 | 2.74 | 6,674 | -2.05 | -52.56% |
| 3 Years | 29.24 | 29.24 | 0.9238 | 4.30 | 21,544 | -27.39 | -93.67% |
| 5 Years | 13.55 | 31.49 | 0.351 | 2.60 | 37,821 | -11.70 | -86.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
