We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aston Martin Lago (PK) | USOTC:AMGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 1.02 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.06 | 1.06 | 1,000 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1,000 |
| 13 Mar 2025 | 1.06 | -0.01 | -0.93% | 1.06 | 1.07 | 12,692 |
| 12 Mar 2025 | 1.07 | 0.02 | 2.15% | 1.05 | 1.07 | 48,000 |
| 11 Mar 2025 | 1.0475 | -0.09 | -8.11% | 1.0475 | 1.14 | 35,027 |
| 10 Mar 2025 | 1.14 | 0.04 | 3.64% | 1.01 | 1.15 | 96,909 |
| 07 Mar 2025 | 1.10 | -0.06 | -5.17% | 1.04 | 1.16 | 34,641 |
| 06 Mar 2025 | 1.16 | 0.02 | 1.75% | 1.10 | 1.16 | 55,863 |
| 05 Mar 2025 | 1.14 | 0.13 | 12.84% | 1.13 | 1.21 | 165,867 |
| 04 Mar 2025 | 1.0103 | -0.10 | -8.98% | 0.934625 | 1.04 | 127,899 |
| 03 Mar 2025 | 1.11 | 0.05 | 4.72% | 1.0375 | 1.15 | 123,744 |
| 28 Feb 2025 | 1.06 | -0.07 | -6.19% | 1.04 | 1.17 | 248,286 |
| 27 Feb 2025 | 1.13 | -0.20 | -15.04% | 1.0475 | 1.20 | 264,114 |
| 26 Feb 2025 | 1.33 | -0.17 | -11.33% | 1.18 | 1.40 | 839,472 |
| 25 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.425 | 1.55 | 26,756 |
| 24 Feb 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.60 | 250 |
| 21 Feb 2025 | 1.50 | 0.06 | 4.18% | 1.50 | 1.6275 | 30,430 |
| 20 Feb 2025 | 1.4398 | 0.00 | 0.00% | 1.4398 | 1.4398 | 0 |
| 19 Feb 2025 | 1.4398 | 0.09 | 6.65% | 1.4395 | 1.4661 | 4,565 |
| 18 Feb 2025 | 1.35 | -0.08 | -5.59% | 1.35 | 1.475 | 4,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.16 | 1.01 | 1.10 | 45,454 | -0.10 | -8.62% |
| 1 Month | 1.36 | 1.6275 | 0.934625 | 1.20 | 118,382 | -0.30 | -22.06% |
| 3 Months | 1.38 | 1.6275 | 0.934625 | 1.23 | 53,350 | -0.32 | -23.19% |
| 6 Months | 2.13 | 2.29 | 0.934625 | 1.30 | 31,779 | -1.07 | -50.23% |
| 1 Year | 2.18 | 2.3899 | 0.934625 | 1.46 | 22,584 | -1.12 | -51.38% |
| 3 Years | 10.71 | 13.575 | 0.9238 | 2.33 | 24,936 | -9.65 | -90.10% |
| 5 Years | 1.70 | 31.49 | 0.351 | 2.43 | 39,219 | -0.64 | -37.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
