We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aston Martin Lago (PK) | USOTC:AMGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 1.62 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 02 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 01 May 2024 | 1.91 | 0.09 | 4.95% | 1.68 | 1.99 | 10,150 |
| 30 Apr 2024 | 1.82 | -0.20 | -9.90% | 1.82 | 2.04 | 5,800 |
| 29 Apr 2024 | 2.02 | 0.06 | 3.06% | 2.02 | 2.02 | 578 |
| 26 Apr 2024 | 1.96 | -0.09 | -4.39% | 1.95 | 1.96 | 7,000 |
| 25 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 24 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 23 Apr 2024 | 2.05 | -0.10 | -4.52% | 2.01 | 2.05 | 3,200 |
| 22 Apr 2024 | 2.147 | 0.08 | 3.72% | 1.83 | 2.147 | 3,181 |
| 19 Apr 2024 | 2.07 | 0.01 | 0.49% | 2.07 | 2.0799 | 994 |
| 18 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 17 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 16 Apr 2024 | 2.06 | 0.32 | 18.39% | 2.06 | 2.06 | 250 |
| 15 Apr 2024 | 1.74 | -0.26 | -13.00% | 1.74 | 1.74 | 1,005 |
| 12 Apr 2024 | 2.00 | -0.20 | -9.09% | 1.91 | 2.11 | 16,141 |
| 11 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 10 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 09 Apr 2024 | 2.20 | -0.09 | -3.93% | 2.105 | 2.20 | 10,750 |
| 08 Apr 2024 | 2.29 | 0.11 | 5.05% | 2.02 | 2.29 | 460 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.04 | 1.68 | 1.88 | 5,509 | -0.11 | -5.45% |
| 1 Month | 2.02 | 2.29 | 1.68 | 2.01 | 4,959 | -0.11 | -5.45% |
| 3 Months | 2.24 | 2.34 | 1.68 | 2.15 | 6,583 | -0.33 | -14.73% |
| 6 Months | 2.55 | 3.11 | 1.68 | 2.30 | 4,432 | -0.64 | -25.10% |
| 1 Year | 2.70 | 5.00 | 1.68 | 3.20 | 5,420 | -0.79 | -29.26% |
| 3 Years | 27.78 | 31.30 | 0.9238 | 4.48 | 20,862 | -25.87 | -93.12% |
| 5 Years | 11.50 | 31.49 | 0.351 | 2.61 | 37,726 | -9.59 | -83.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
