ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMGDF Aston Martin Lago (PK)

0.93
-0.0579 (-5.86%)
Last Updated: 16:09:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aston Martin Lago (PK) USOTC:AMGDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0579 -5.86% 0.93 0.90 0.9372
High Price Low Price Open Price Shares Traded Last Trade
0.9428 0.90075 0.9428 26,162 16:09:32

Aston Martin Lago (PK) (AMGDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.98790.00490.50%0.98790.994888,918
25 Mar 20250.9830.000.00%0.9830.9830
24 Mar 20250.983-0.0122-1.23%0.950.985227,517
21 Mar 20250.9952-0.0048-0.48%0.99521.0128,489
20 Mar 20251.000.000.00%1.001.032,500
19 Mar 20251.00-0.05-4.76%1.001.001,000
18 Mar 20251.05-0.01-0.94%1.051.0515,500
17 Mar 20251.060.000.00%1.061.060
14 Mar 20251.060.000.00%1.061.061,000
13 Mar 20251.06-0.01-0.93%1.061.0712,692
12 Mar 20251.070.022.15%1.051.0748,000
11 Mar 20251.0475-0.09-8.11%1.04751.1435,027
10 Mar 20251.140.043.64%1.011.1596,909
07 Mar 20251.10-0.06-5.17%1.041.1634,641
06 Mar 20251.160.021.75%1.101.1655,863
05 Mar 20251.140.1312.84%1.131.21165,867
04 Mar 20251.0103-0.10-8.98%0.9346251.04127,899
03 Mar 20251.110.054.72%1.03751.15123,744
28 Feb 20251.06-0.07-6.19%1.041.17248,286
27 Feb 20251.13-0.20-15.04%1.04751.20264,114
Download more Aston Martin Lago (PK) Historical Data

Aston Martin Lago (PK) (AMGDF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.030.900750.988601336,856-0.07-7.00%
1 Month1.101.210.900751.0976,554-0.17-15.45%
3 Months1.3221.62750.900751.2155,893-0.392-29.65%
6 Months2.2712.290.900751.2833,499-1.34-59.05%
1 Year2.2342.38990.900751.4323,064-1.30-58.37%
3 Years12.8913.5750.900752.3125,121-11.96-92.79%
5 Years3.4231.490.3512.4239,498-2.49-72.81%