Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aston Martin Lago (PK) | USOTC:AMGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0579 | -5.86% | 0.93 | 0.90 | 0.9372 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9428 | 0.90075 | 0.9428 | 26,162 | 16:09:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.9879 | 0.0049 | 0.50% | 0.9879 | 0.9948 | 88,918 |
| 25 Mar 2025 | 0.983 | 0.00 | 0.00% | 0.983 | 0.983 | 0 |
| 24 Mar 2025 | 0.983 | -0.0122 | -1.23% | 0.95 | 0.9852 | 27,517 |
| 21 Mar 2025 | 0.9952 | -0.0048 | -0.48% | 0.9952 | 1.01 | 28,489 |
| 20 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 2,500 |
| 19 Mar 2025 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1,000 |
| 18 Mar 2025 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 15,500 |
| 17 Mar 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0 |
| 14 Mar 2025 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1,000 |
| 13 Mar 2025 | 1.06 | -0.01 | -0.93% | 1.06 | 1.07 | 12,692 |
| 12 Mar 2025 | 1.07 | 0.02 | 2.15% | 1.05 | 1.07 | 48,000 |
| 11 Mar 2025 | 1.0475 | -0.09 | -8.11% | 1.0475 | 1.14 | 35,027 |
| 10 Mar 2025 | 1.14 | 0.04 | 3.64% | 1.01 | 1.15 | 96,909 |
| 07 Mar 2025 | 1.10 | -0.06 | -5.17% | 1.04 | 1.16 | 34,641 |
| 06 Mar 2025 | 1.16 | 0.02 | 1.75% | 1.10 | 1.16 | 55,863 |
| 05 Mar 2025 | 1.14 | 0.13 | 12.84% | 1.13 | 1.21 | 165,867 |
| 04 Mar 2025 | 1.0103 | -0.10 | -8.98% | 0.934625 | 1.04 | 127,899 |
| 03 Mar 2025 | 1.11 | 0.05 | 4.72% | 1.0375 | 1.15 | 123,744 |
| 28 Feb 2025 | 1.06 | -0.07 | -6.19% | 1.04 | 1.17 | 248,286 |
| 27 Feb 2025 | 1.13 | -0.20 | -15.04% | 1.0475 | 1.20 | 264,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.03 | 0.90075 | 0.9886013 | 36,856 | -0.07 | -7.00% |
| 1 Month | 1.10 | 1.21 | 0.90075 | 1.09 | 76,554 | -0.17 | -15.45% |
| 3 Months | 1.322 | 1.6275 | 0.90075 | 1.21 | 55,893 | -0.392 | -29.65% |
| 6 Months | 2.271 | 2.29 | 0.90075 | 1.28 | 33,499 | -1.34 | -59.05% |
| 1 Year | 2.234 | 2.3899 | 0.90075 | 1.43 | 23,064 | -1.30 | -58.37% |
| 3 Years | 12.89 | 13.575 | 0.90075 | 2.31 | 25,121 | -11.96 | -92.79% |
| 5 Years | 3.42 | 31.49 | 0.351 | 2.42 | 39,498 | -2.49 | -72.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
