ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMGDF Aston Martin Lago (PK)

1.06
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aston Martin Lago (PK) USOTC:AMGDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.06 1.02 1.12
High Price Low Price Open Price Shares Traded Last Trade
1.06 1.06 1.06 1,000 21:00:02

Aston Martin Lago (PK) (AMGDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.060.000.00%1.061.061,000
13 Mar 20251.06-0.01-0.93%1.061.0712,692
12 Mar 20251.070.022.15%1.051.0748,000
11 Mar 20251.0475-0.09-8.11%1.04751.1435,027
10 Mar 20251.140.043.64%1.011.1596,909
07 Mar 20251.10-0.06-5.17%1.041.1634,641
06 Mar 20251.160.021.75%1.101.1655,863
05 Mar 20251.140.1312.84%1.131.21165,867
04 Mar 20251.0103-0.10-8.98%0.9346251.04127,899
03 Mar 20251.110.054.72%1.03751.15123,744
28 Feb 20251.06-0.07-6.19%1.041.17248,286
27 Feb 20251.13-0.20-15.04%1.04751.20264,114
26 Feb 20251.33-0.17-11.33%1.181.40839,472
25 Feb 20251.500.000.00%1.4251.5526,756
24 Feb 20251.500.000.00%1.501.60250
21 Feb 20251.500.064.18%1.501.627530,430
20 Feb 20251.43980.000.00%1.43981.43980
19 Feb 20251.43980.096.65%1.43951.46614,565
18 Feb 20251.35-0.08-5.59%1.351.4754,070
Download more Aston Martin Lago (PK) Historical Data

Aston Martin Lago (PK) (AMGDF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.161.011.1045,454-0.10-8.62%
1 Month1.361.62750.9346251.20118,382-0.30-22.06%
3 Months1.381.62750.9346251.2353,350-0.32-23.19%
6 Months2.132.290.9346251.3031,779-1.07-50.23%
1 Year2.182.38990.9346251.4622,584-1.12-51.38%
3 Years10.7113.5750.92382.3324,936-9.65-90.10%
5 Years1.7031.490.3512.4339,219-0.64-37.65%