We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Zoomaway Technologies Inc | TSXV:ZMA | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07 | 0.03 | 0.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 14:20:56 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
13 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
12 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
11 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
10 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
07 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
06 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
03 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
30 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
29 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
28 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
27 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
24 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
23 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
22 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
21 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
16 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
15 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.04 | 0.07 | 0.035 | 0.0495549 | 9,520 | 0.03 | 75.00% |
6 Months | 0.05 | 0.08 | 0.03 | 0.0531658 | 15,980 | 0.02 | 40.00% |
1 Year | 0.09 | 0.09 | 0.03 | 0.0498472 | 18,073 | -0.02 | -22.22% |
3 Years | 0.24 | 0.25 | 0.03 | 0.134073 | 10,112 | -0.17 | -70.83% |
5 Years | 0.03 | 0.28 | 0.015 | 0.0743647 | 363,848 | 0.04 | 133.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions