We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zoomaway Technologies Inc | TSXV:ZMA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.035 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 23 Apr 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.055 | 8,000 |
| 22 Apr 2024 | 0.05 | 0.015 | 42.86% | 0.045 | 0.05 | 30,777 |
| 19 Apr 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.04 | 11,000 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 4,000 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 15 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 10,000 |
| 12 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 7,000 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 09 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 17,000 |
| 08 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3,000 |
| 03 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 4,111 |
| 02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 01 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.055 | 0.035 | 0.0440918 | 12,694 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.055 | 0.035 | 0.0457626 | 8,808 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.08 | 0.03 | 0.0531606 | 13,950 | -0.005 | -12.50% |
| 6 Months | 0.09 | 0.09 | 0.03 | 0.0494968 | 17,923 | -0.055 | -61.11% |
| 1 Year | 0.09 | 0.09 | 0.03 | 0.0494968 | 17,923 | -0.055 | -61.11% |
| 3 Years | 0.22 | 0.25 | 0.03 | 0.1431189 | 9,827 | -0.185 | -84.09% |
| 5 Years | 0.03 | 0.28 | 0.015 | 0.072586 | 361,357 | 0.005 | 16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
