We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wilton Resources Inc | TSXV:WIL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -9.00% | 0.91 | 0.91 | 0.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.97 | 0.91 | 0.97 | 8,651 | 14:55:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.00 | -0.09 | -8.26% | 0.97 | 1.03 | 111,001 |
| 15 May 2024 | 1.09 | 0.05 | 4.81% | 1.05 | 1.15 | 125,500 |
| 14 May 2024 | 1.04 | -0.11 | -9.57% | 0.96 | 1.05 | 64,350 |
| 13 May 2024 | 1.15 | -0.02 | -1.71% | 1.01 | 1.20 | 82,552 |
| 10 May 2024 | 1.17 | 0.02 | 1.74% | 1.05 | 1.20 | 87,359 |
| 09 May 2024 | 1.15 | 0.25 | 27.78% | 0.91 | 1.15 | 141,750 |
| 08 May 2024 | 0.90 | 0.00 | 0.00% | 0.85 | 0.90 | 55,627 |
| 07 May 2024 | 0.90 | 0.00 | 0.00% | 0.84 | 0.90 | 73,275 |
| 06 May 2024 | 0.90 | 0.16 | 21.62% | 0.81 | 0.97 | 40,410 |
| 03 May 2024 | 0.74 | -0.19 | -20.43% | 0.74 | 0.89 | 52,961 |
| 02 May 2024 | 0.93 | 0.21 | 29.17% | 0.75 | 0.99 | 89,980 |
| 01 May 2024 | 0.72 | 0.01 | 1.41% | 0.69 | 0.72 | 49,388 |
| 30 Apr 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.74 | 39,500 |
| 29 Apr 2024 | 0.72 | 0.05 | 7.46% | 0.72 | 0.75 | 32,400 |
| 26 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
| 25 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 1,000 |
| 24 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 4,400 |
| 23 Apr 2024 | 0.65 | -0.09 | -12.16% | 0.65 | 0.74 | 50,850 |
| 22 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.70 | 0.74 | 14,780 |
| 19 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.70 | 0.74 | 5,500 |
| 18 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.73 | 0.75 | 19,507 |
| 17 Apr 2024 | 0.75 | 0.04 | 5.63% | 0.74 | 0.75 | 43,475 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
