Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wilton Resources Inc | TSXV:WIL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -4.84% | 0.59 | 0.57 | 0.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.62 | 0.59 | 0.62 | 8,500 | 20:44:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0 |
| 14 Mar 2025 | 0.62 | 0.01 | 1.64% | 0.62 | 0.66 | 14,300 |
| 13 Mar 2025 | 0.61 | -0.01 | -1.61% | 0.61 | 0.64 | 35,080 |
| 12 Mar 2025 | 0.62 | 0.06 | 10.71% | 0.56 | 0.64 | 6,500 |
| 11 Mar 2025 | 0.56 | 0.01 | 1.82% | 0.56 | 0.56 | 5,500 |
| 10 Mar 2025 | 0.55 | -0.05 | -8.33% | 0.55 | 0.58 | 99,800 |
| 07 Mar 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 8,650 |
| 06 Mar 2025 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 3,150 |
| 05 Mar 2025 | 0.58 | 0.01 | 1.75% | 0.58 | 0.61 | 5,000 |
| 04 Mar 2025 | 0.57 | 0.00 | 0.00% | 0.57 | 0.59 | 20,204 |
| 03 Mar 2025 | 0.57 | -0.01 | -1.72% | 0.57 | 0.60 | 283,969 |
| 28 Feb 2025 | 0.58 | -0.02 | -3.33% | 0.58 | 0.59 | 11,500 |
| 27 Feb 2025 | 0.60 | -0.01 | -1.64% | 0.57 | 0.63 | 170,845 |
| 26 Feb 2025 | 0.61 | 0.03 | 5.17% | 0.61 | 0.64 | 2,961 |
| 25 Feb 2025 | 0.58 | -0.08 | -12.12% | 0.58 | 0.66 | 67,500 |
| 24 Feb 2025 | 0.66 | -0.03 | -4.35% | 0.66 | 0.72 | 52,500 |
| 21 Feb 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.71 | 155,481 |
| 20 Feb 2025 | 0.69 | -0.03 | -4.17% | 0.69 | 0.72 | 22,500 |
| 19 Feb 2025 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.66 | 0.55 | 0.5724333 | 32,236 | 0.01 | 1.72% |
| 1 Month | 0.73 | 0.73 | 0.55 | 0.6076729 | 52,581 | -0.14 | -19.18% |
| 3 Months | 0.71 | 0.90 | 0.55 | 0.6964469 | 37,433 | -0.12 | -16.90% |
| 6 Months | 0.52 | 0.90 | 0.42 | 0.6639735 | 30,568 | 0.07 | 13.46% |
| 1 Year | 0.53 | 1.20 | 0.42 | 0.7515391 | 31,244 | 0.06 | 11.32% |
| 3 Years | 0.58 | 1.20 | 0.255 | 0.6964764 | 23,447 | 0.01 | 1.72% |
| 5 Years | 0.175 | 1.20 | 0.175 | 0.6157669 | 20,411 | 0.415 | 237.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
