We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wilton Resources Inc | TSXV:WIL | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -6.59% | 0.85 | 0.87 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.85 | 0.80 | 0.82 | 33,001 | 15:30:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.91 | -0.09 | -9.00% | 0.90 | 0.97 | 18,951 |
16 May 2024 | 1.00 | -0.09 | -8.26% | 0.97 | 1.03 | 111,001 |
15 May 2024 | 1.09 | 0.05 | 4.81% | 1.05 | 1.15 | 125,500 |
14 May 2024 | 1.04 | -0.11 | -9.57% | 0.96 | 1.05 | 64,350 |
13 May 2024 | 1.15 | -0.02 | -1.71% | 1.01 | 1.20 | 82,552 |
10 May 2024 | 1.17 | 0.02 | 1.74% | 1.05 | 1.20 | 87,359 |
09 May 2024 | 1.15 | 0.25 | 27.78% | 0.91 | 1.15 | 141,750 |
08 May 2024 | 0.90 | 0.00 | 0.00% | 0.85 | 0.90 | 55,627 |
07 May 2024 | 0.90 | 0.00 | 0.00% | 0.84 | 0.90 | 73,275 |
06 May 2024 | 0.90 | 0.16 | 21.62% | 0.81 | 0.97 | 40,410 |
03 May 2024 | 0.74 | -0.19 | -20.43% | 0.74 | 0.89 | 52,961 |
02 May 2024 | 0.93 | 0.21 | 29.17% | 0.75 | 0.99 | 89,980 |
01 May 2024 | 0.72 | 0.01 | 1.41% | 0.69 | 0.72 | 49,388 |
30 Apr 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.74 | 39,500 |
29 Apr 2024 | 0.72 | 0.05 | 7.46% | 0.72 | 0.75 | 32,400 |
26 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0 |
25 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 1,000 |
24 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 4,400 |
23 Apr 2024 | 0.65 | -0.09 | -12.16% | 0.65 | 0.74 | 50,850 |
22 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.70 | 0.74 | 14,780 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.15 | 0.80 | 1.04 | 79,951 | -0.20 | -19.05% |
1 Month | 0.74 | 1.20 | 0.65 | 0.972328 | 59,155 | 0.11 | 14.86% |
3 Months | 0.55 | 1.20 | 0.465 | 0.8430776 | 34,616 | 0.30 | 54.55% |
6 Months | 0.67 | 1.20 | 0.44 | 0.7538639 | 25,217 | 0.18 | 26.87% |
1 Year | 0.75 | 1.20 | 0.255 | 0.6789906 | 23,082 | 0.10 | 13.33% |
3 Years | 0.44 | 1.20 | 0.255 | 0.6496119 | 22,508 | 0.41 | 93.18% |
5 Years | 0.37 | 1.20 | 0.175 | 0.5651292 | 21,756 | 0.48 | 129.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions