We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wilton Resources Inc | TSXV:WIL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 0.84 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.86 | 0.85 | 0.86 | 15,000 | 17:43:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0 |
| 06 Jan 2025 | 0.86 | 0.05 | 6.17% | 0.82 | 0.90 | 70,656 |
| 03 Jan 2025 | 0.81 | 0.01 | 1.25% | 0.80 | 0.82 | 78,585 |
| 02 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.79 | 0.80 | 9,000 |
| 31 Dec 2024 | 0.80 | 0.05 | 6.67% | 0.79 | 0.80 | 8,125 |
| 30 Dec 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 6,400 |
| 27 Dec 2024 | 0.74 | -0.06 | -7.50% | 0.68 | 0.78 | 70,663 |
| 24 Dec 2024 | 0.80 | 0.06 | 8.11% | 0.72 | 0.80 | 23,000 |
| 23 Dec 2024 | 0.74 | 0.06 | 8.82% | 0.70 | 0.74 | 58,500 |
| 20 Dec 2024 | 0.68 | -0.05 | -6.85% | 0.68 | 0.70 | 36,973 |
| 19 Dec 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.74 | 20,004 |
| 18 Dec 2024 | 0.72 | 0.05 | 7.46% | 0.67 | 0.72 | 35,900 |
| 17 Dec 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 6,000 |
| 16 Dec 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.74 | 42,676 |
| 13 Dec 2024 | 0.69 | 0.03 | 4.55% | 0.68 | 0.69 | 16,000 |
| 12 Dec 2024 | 0.66 | -0.02 | -2.94% | 0.66 | 0.66 | 23,500 |
| 11 Dec 2024 | 0.68 | 0.03 | 4.62% | 0.68 | 0.69 | 15,960 |
| 10 Dec 2024 | 0.65 | 0.02 | 3.17% | 0.62 | 0.65 | 103,000 |
| 09 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.65 | 44,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
