We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| The Westaim Corporation | TSXV:WED | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.18 | 4.01 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.18 | 0.21 | 5.29% | 4.02 | 4.19 | 326,354 |
| 16 May 2024 | 3.97 | 0.12 | 3.12% | 3.94 | 4.01 | 136,630 |
| 15 May 2024 | 3.85 | -0.08 | -2.04% | 3.85 | 4.00 | 185,860 |
| 14 May 2024 | 3.93 | 0.00 | 0.00% | 3.90 | 3.95 | 78,189 |
| 13 May 2024 | 3.93 | -0.01 | -0.25% | 3.91 | 3.96 | 45,514 |
| 10 May 2024 | 3.94 | 0.02 | 0.51% | 3.92 | 3.95 | 73,658 |
| 09 May 2024 | 3.92 | 0.01 | 0.26% | 3.91 | 3.94 | 86,036 |
| 08 May 2024 | 3.91 | 0.03 | 0.77% | 3.89 | 3.92 | 40,048 |
| 07 May 2024 | 3.88 | 0.02 | 0.52% | 3.86 | 3.93 | 180,772 |
| 06 May 2024 | 3.86 | 0.11 | 2.93% | 3.77 | 3.89 | 326,138 |
| 03 May 2024 | 3.75 | 0.02 | 0.54% | 3.72 | 3.75 | 127,200 |
| 02 May 2024 | 3.73 | 0.01 | 0.27% | 3.72 | 3.78 | 92,796 |
| 01 May 2024 | 3.72 | -0.03 | -0.80% | 3.72 | 3.76 | 66,253 |
| 30 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.76 | 54,592 |
| 29 Apr 2024 | 3.75 | 0.05 | 1.35% | 3.74 | 3.76 | 24,552 |
| 26 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
| 25 Apr 2024 | 3.70 | -0.05 | -1.33% | 3.69 | 3.78 | 76,375 |
| 24 Apr 2024 | 3.75 | -0.03 | -0.79% | 3.71 | 3.78 | 39,850 |
| 23 Apr 2024 | 3.78 | 0.07 | 1.89% | 3.70 | 3.78 | 46,827 |
| 22 Apr 2024 | 3.71 | 0.00 | 0.00% | 3.69 | 3.73 | 33,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.19 | 3.85 | 3.91 | 103,970 | 0.26 | 6.63% |
| 1 Month | 3.69 | 4.19 | 3.68 | 3.84 | 89,833 | 0.49 | 13.28% |
| 3 Months | 3.69 | 4.19 | 3.38 | 3.68 | 115,453 | 0.49 | 13.28% |
| 6 Months | 3.79 | 4.19 | 3.38 | 3.70 | 118,119 | 0.39 | 10.29% |
| 1 Year | 3.06 | 4.19 | 3.04 | 3.63 | 158,584 | 1.12 | 36.60% |
| 3 Years | 2.65 | 4.19 | 2.14 | 3.10 | 110,701 | 1.53 | 57.74% |
| 5 Years | 2.86 | 4.19 | 1.37 | 2.75 | 122,506 | 1.32 | 46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
